Beta Finance Historical Data

BETA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.00656
+0.01%
$ 13.13 million $ 1,897
Jun 28, 2 PM $ 0.00661
+0.76%
$ 13.23 million $ 1,998
Jun 28, 1 PM $ 0.00656
+0.73%
$ 13.13 million $ 1,956
Jun 28, 12 PM $ 0.00652
-0.01%
$ 13.03 million $ 1,974
Jun 28, 11 AM $ 0.00652
-1.38%
$ 13.03 million $ 2,000
Jun 28, 10 AM $ 0.00661
+1.16%
$ 13.21 million $ 3,009
Jun 28, 9 AM $ 0.00653
-1.37%
$ 13.06 million $ 3,696
Jun 28, 8 AM $ 0.00662
+2.12%
$ 13.24 million $ 4,139
Jun 28, 7 AM $ 0.00653
-2.35%
$ 13.06 million $ 4,585
Jun 28, 6 AM $ 0.00669
+2.05%
$ 13.37 million $ 5,045
Jun 28, 5 AM $ 0.00655
-2.50%
$ 13.1 million $ 8,925
Jun 28, 4 AM $ 0.00672
-2.24%
$ 13.44 million $ 13,856
Jun 28, 3 AM $ 0.00687
+0.62%
$ 13.75 million $ 17,833
Jun 28, 2 AM $ 0.00683
+0.78%
$ 13.66 million $ 24,802
Jun 28, 1 AM $ 0.00678
-0.21%
$ 13.56 million $ 30,757
Jun 28, 12 AM $ 0.00679
-0.78%
$ 13.58 million $ 31,356
Jun 27, 11 PM $ 0.00685
+0.95%
$ 13.69 million $ 31,007
Jun 27, 10 PM $ 0.00673
-0.07%
$ 13.46 million $ 31,246
Jun 27, 9 PM $ 0.00674
+0.04%
$ 13.47 million $ 31,232
Jun 27, 8 PM $ 0.00673
+0.00%
$ 13.47 million $ 31,258
Jun 27, 7 PM $ 0.00673
-3.60%
$ 13.47 million $ 31,259
Jun 27, 6 PM $ 0.00699
-0.05%
$ 13.97 million $ 31,347
Jun 27, 5 PM $ 0.00699
-0.96%
$ 13.98 million $ 31,341
Jun 27, 4 PM $ 0.00706
+1.44%
$ 14.11 million $ 31,190
Jun 27, 3 PM $ 0.00696
+0.52%
$ 13.91 million $ 31,368
Jun 27, 2 PM $ 0.00692
+0.44%
$ 13.84 million $ 31,441
Jun 27, 1 PM $ 0.00689
+0.02%
$ 13.78 million $ 31,425
Jun 27, 12 PM $ 0.00689
+0.68%
$ 13.78 million $ 31,502
Jun 27, 11 AM $ 0.00684
-6.69%
$ 13.68 million $ 32,221
Jun 27, 10 AM $ 0.00733
+10.67%
$ 14.67 million $ 31,985
Jun 27, 9 AM $ 0.00663
-0.24%
$ 13.25 million $ 30,828
Jun 27, 8 AM $ 0.00674
-3.71%
$ 13.49 million $ 30,759
Jun 27, 7 AM $ 0.007
-0.88%
$ 14 million $ 31,163
Jun 27, 6 AM $ 0.00706
-4.94%
$ 14.13 million $ 31,165
Jun 27, 5 AM $ 0.00743
-3.54%
$ 14.86 million $ 28,115
Jun 27, 4 AM $ 0.0077
-1.22%
$ 15.41 million $ 23,084
Jun 27, 3 AM $ 0.0078
+3.86%
$ 15.6 million $ 19,655
Jun 27, 2 AM $ 0.00741
+8.76%
$ 14.82 million $ 12,224
Jun 27, 1 AM $ 0.00681
+2.35%
$ 13.63 million $ 6,160
Jun 27, 12 AM $ 0.00657
+0.01%
$ 13.13 million $ 7,426
Jun 26, 11 PM $ 0.00657
-0.03%
$ 13.13 million $ 10,657
Jun 26, 10 PM $ 0.00657
+0.25%
$ 13.13 million $ 20,018
Jun 26, 9 PM $ 0.00656
-0.14%
$ 13.12 million $ 21,383
Jun 26, 8 PM $ 0.00657
+0.25%
$ 13.14 million $ 21,408
Jun 26, 7 PM $ 0.00655
+0.79%
$ 13.11 million $ 21,473
Jun 26, 6 PM $ 0.0065
+0.01%
$ 13.01 million $ 21,532
Jun 26, 5 PM $ 0.0065
+0.00%
$ 13 million $ 21,679
Jun 26, 4 PM $ 0.0065
-0.92%
$ 13 million $ 21,922
Jun 26, 3 PM $ 0.00661
+1.51%
$ 13.22 million $ 21,742
Jun 26, 2 PM $ 0.00651
+0.11%
$ 13.02 million $ 21,720