Beta Finance Historical Data

BETA Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.00811
+0.71%
$ 16.22 million $ 1,031
May 14, 3 AM $ 0.00806
-0.03%
$ 16.11 million $ 1,065
May 14, 2 AM $ 0.00806
+2.13%
$ 16.11 million $ 1,013
May 14, 1 AM $ 0.00789
+0.00%
$ 15.78 million $ 849
May 14, 12 AM $ 0.00789
-0.09%
$ 15.78 million $ 913
May 13, 11 PM $ 0.0079
+0.16%
$ 15.79 million $ 923
May 13, 10 PM $ 0.00788
+0.10%
$ 15.77 million $ 933
May 13, 9 PM $ 0.00805
+2.01%
$ 16.09 million $ 979
May 13, 8 PM $ 0.00789
+0.02%
$ 15.78 million $ 993
May 13, 7 PM $ 0.00789
+0.06%
$ 15.77 million $ 993
May 13, 6 PM $ 0.00788
+0.00%
$ 15.76 million $ 977
May 13, 5 PM $ 0.00788
+0.00%
$ 15.76 million $ 947
May 13, 4 PM $ 0.00788
-0.08%
$ 15.76 million $ 1,288
May 13, 3 PM $ 0.00789
-2.74%
$ 15.78 million $ 1,313
May 13, 2 PM $ 0.00811
+2.88%
$ 16.22 million $ 1,371
May 13, 1 PM $ 0.00788
-2.77%
$ 15.77 million $ 1,370
May 13, 12 PM $ 0.00811
+2.03%
$ 16.21 million $ 1,489
May 13, 11 AM $ 0.00795
-2.17%
$ 15.89 million $ 2,026
May 13, 10 AM $ 0.00812
+2.99%
$ 16.24 million $ 2,258
May 13, 9 AM $ 0.00789
-0.02%
$ 15.77 million $ 2,263
May 13, 8 AM $ 0.00789
-0.13%
$ 15.78 million $ 2,272
May 13, 7 AM $ 0.0079
-0.81%
$ 15.8 million $ 2,253
May 13, 6 AM $ 0.00796
-1.92%
$ 15.92 million $ 2,058
May 13, 5 AM $ 0.00812
+0.73%
$ 16.24 million $ 2,090
May 13, 4 AM $ 0.00806
+3.11%
$ 16.12 million $ 1,914
May 13, 3 AM $ 0.00782
+0.16%
$ 15.63 million $ 1,755
May 13, 2 AM $ 0.0078
-0.14%
$ 15.61 million $ 1,752
May 13, 1 AM $ 0.00799
+1.48%
$ 15.97 million $ 1,765
May 13, 12 AM $ 0.00787
-1.39%
$ 15.74 million $ 1,698
May 12, 11 PM $ 0.00798
+2.08%
$ 15.96 million $ 1,742
May 12, 10 PM $ 0.00782
+0.08%
$ 15.64 million $ 1,989
May 12, 9 PM $ 0.00781
-3.05%
$ 15.62 million $ 1,935
May 12, 8 PM $ 0.00806
-0.01%
$ 16.12 million $ 1,918
May 12, 7 PM $ 0.00806
+0.11%
$ 16.12 million $ 1,920
May 12, 6 PM $ 0.00805
+0.01%
$ 16.1 million $ 1,918
May 12, 5 PM $ 0.00805
-0.01%
$ 16.1 million $ 1,921
May 12, 4 PM $ 0.00805
+1.47%
$ 16.1 million $ 1,581
May 12, 3 PM $ 0.00793
-1.45%
$ 15.87 million $ 1,559
May 12, 2 PM $ 0.00805
-0.05%
$ 16.1 million $ 1,476
May 12, 1 PM $ 0.00805
+0.67%
$ 16.11 million $ 1,839
May 12, 12 PM $ 0.00794
-0.02%
$ 15.89 million $ 1,811
May 12, 11 AM $ 0.00795
-0.71%
$ 15.89 million $ 1,310
May 12, 10 AM $ 0.00812
+1.56%
$ 16.23 million $ 1,213
May 12, 9 AM $ 0.00799
+0.02%
$ 15.98 million $ 1,203
May 12, 8 AM $ 0.00799
-1.46%
$ 15.98 million $ 1,211
May 12, 7 AM $ 0.00811
+2.19%
$ 16.22 million $ 1,706
May 12, 6 AM $ 0.00793
+0.67%
$ 15.87 million $ 2,799
May 12, 5 AM $ 0.00788
-0.08%
$ 15.76 million $ 2,731
May 12, 4 AM $ 0.00789
+0.08%
$ 15.78 million $ 2,798
May 12, 3 AM $ 0.00788
-0.06%
$ 15.76 million $ 2,811