Beta Finance Historical Data

BETA Page 81
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.015
-2.34%
$ 30.09 million $ 7,036
Jan 31, 4 AM $ 0.0154
+4.19%
$ 30.81 million $ 6,863
Jan 31, 3 AM $ 0.0148
-2.36%
$ 29.57 million $ 5,966
Jan 31, 2 AM $ 0.0151
-1.17%
$ 30.29 million $ 6,238
Jan 31, 1 AM $ 0.0153
-0.39%
$ 30.64 million $ 7,307
Jan 31, 12 AM $ 0.0154
-0.39%
$ 30.76 million $ 7,817
Jan 30, 11 PM $ 0.0155
+1.17%
$ 31 million $ 7,566
Jan 30, 10 PM $ 0.0153
+2.39%
$ 30.64 million $ 7,887
Jan 30, 9 PM $ 0.015
+0.78%
$ 29.93 million $ 8,140
Jan 30, 8 PM $ 0.0148
-0.02%
$ 29.7 million $ 8,153
Jan 30, 7 PM $ 0.015
+0.47%
$ 29.94 million $ 8,205
Jan 30, 6 PM $ 0.0149
-0.46%
$ 29.8 million $ 8,189
Jan 30, 5 PM $ 0.015
-0.73%
$ 29.94 million $ 8,350
Jan 30, 4 PM $ 0.0151
-3.74%
$ 30.16 million $ 8,438
Jan 30, 3 PM $ 0.0146
-2.79%
$ 29.18 million $ 10,576
Jan 30, 2 PM $ 0.0151
-3.76%
$ 30.26 million $ 11,081
Jan 30, 1 PM $ 0.0157
+1.13%
$ 31.44 million $ 11,249
Jan 30, 12 PM $ 0.0158
+5.61%
$ 31.57 million $ 13,504
Jan 30, 11 AM $ 0.0152
-0.04%
$ 30.49 million $ 14,423
Jan 30, 10 AM $ 0.0152
-0.35%
$ 30.5 million $ 14,445
Jan 30, 9 AM $ 0.0153
+0.37%
$ 30.6 million $ 15,504
Jan 30, 8 AM $ 0.0152
-1.40%
$ 30.49 million $ 15,329
Jan 30, 7 AM $ 0.0154
-1.02%
$ 30.71 million $ 14,879
Jan 30, 6 AM $ 0.0155
+2.49%
$ 31.03 million $ 15,033
Jan 30, 5 AM $ 0.0151
+2.59%
$ 30.28 million $ 14,704
Jan 30, 4 AM $ 0.0157
+5.11%
$ 31.36 million $ 16,149
Jan 30, 3 AM $ 0.0149
-0.25%
$ 29.84 million $ 15,089
Jan 30, 2 AM $ 0.0154
+2.33%
$ 30.72 million $ 15,533
Jan 30, 1 AM $ 0.015
-4.92%
$ 29.9 million $ 12,149
Jan 30, 12 AM $ 0.0155
+0.77%
$ 31.09 million $ 11,909
Jan 29, 11 PM $ 0.0146
-5.41%
$ 29.19 million $ 11,667
Jan 29, 10 PM $ 0.0154
-1.52%
$ 30.86 million $ 11,352
Jan 29, 9 PM $ 0.0157
+2.72%
$ 31.33 million $ 11,060
Jan 29, 8 PM $ 0.0153
+0.40%
$ 30.5 million $ 11,145
Jan 29, 7 PM $ 0.0152
-4.48%
$ 30.38 million $ 11,112
Jan 29, 6 PM $ 0.0159
+2.30%
$ 31.8 million $ 11,112
Jan 29, 5 PM $ 0.0155
-2.95%
$ 31.09 million $ 11,011
Jan 29, 4 PM $ 0.016
-0.25%
$ 32.04 million $ 10,928
Jan 29, 3 PM $ 0.0156
-5.90%
$ 31.16 million $ 8,753
Jan 29, 2 PM $ 0.0163
-1.08%
$ 32.52 million $ 8,230
Jan 29, 1 PM $ 0.0165
+1.53%
$ 32.99 million $ 7,978
Jan 29, 12 PM $ 0.0162
-0.31%
$ 32.5 million $ 7,439
Jan 29, 11 AM $ 0.0163
-0.21%
$ 32.6 million $ 6,898
Jan 29, 10 AM $ 0.0163
-3.50%
$ 32.67 million $ 7,112
Jan 29, 9 AM $ 0.0169
-0.06%
$ 33.85 million $ 6,063
Jan 29, 8 AM $ 0.0166
-3.52%
$ 33.27 million $ 6,475
Jan 29, 7 AM $ 0.0172
+1.80%
$ 34.49 million $ 7,804
Jan 29, 6 AM $ 0.017
+0.12%
$ 34 million $ 8,506
Jan 29, 5 AM $ 0.017
+2.57%
$ 33.95 million $ 7,997
Jan 29, 4 AM $ 0.0166
+1.85%
$ 33.11 million $ 6,464