Beta Finance Historical Data

BETA Page 84
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.0161
-2.37%
$ 32.24 million $ 11,272
Jan 25, 2 AM $ 0.0166
+0.00%
$ 33.12 million $ 13,036
Jan 25, 1 AM $ 0.0166
-1.81%
$ 33.13 million $ 12,947
Jan 25, 12 AM $ 0.0166
-0.55%
$ 33.26 million $ 13,899
Jan 24, 11 PM $ 0.0167
+1.10%
$ 33.45 million $ 13,852
Jan 24, 10 PM $ 0.0165
+0.92%
$ 33.08 million $ 13,498
Jan 24, 9 PM $ 0.0164
-0.36%
$ 32.78 million $ 13,695
Jan 24, 8 PM $ 0.0165
+0.00%
$ 33.05 million $ 13,279
Jan 24, 7 PM $ 0.0165
-0.36%
$ 33.05 million $ 13,270
Jan 24, 6 PM $ 0.0166
-0.81%
$ 33.16 million $ 13,036
Jan 24, 5 PM $ 0.0167
+0.17%
$ 33.44 million $ 13,021
Jan 24, 4 PM $ 0.0165
-0.83%
$ 33.06 million $ 13,027
Jan 24, 3 PM $ 0.0167
-1.41%
$ 33.34 million $ 13,432
Jan 24, 2 PM $ 0.0167
-0.83%
$ 33.35 million $ 13,367
Jan 24, 1 PM $ 0.0168
+0.28%
$ 33.63 million $ 13,514
Jan 24, 12 PM $ 0.017
-0.03%
$ 34.01 million $ 14,219
Jan 24, 11 AM $ 0.0169
+0.98%
$ 33.83 million $ 14,385
Jan 24, 10 AM $ 0.0167
+0.00%
$ 33.38 million $ 14,536
Jan 24, 9 AM $ 0.017
+1.04%
$ 33.97 million $ 17,655
Jan 24, 8 AM $ 0.0168
+0.30%
$ 33.62 million $ 17,724
Jan 24, 7 AM $ 0.0168
-0.34%
$ 33.52 million $ 19,047
Jan 24, 6 AM $ 0.0168
+0.91%
$ 33.64 million $ 20,438
Jan 24, 5 AM $ 0.0167
-0.01%
$ 33.33 million $ 19,421
Jan 24, 4 AM $ 0.0167
-1.02%
$ 33.44 million $ 19,273
Jan 24, 3 AM $ 0.0172
-0.43%
$ 34.33 million $ 19,251
Jan 24, 2 AM $ 0.0172
-0.23%
$ 34.48 million $ 22,870
Jan 24, 1 AM $ 0.017
-2.73%
$ 33.98 million $ 24,606
Jan 24, 12 AM $ 0.0171
-1.18%
$ 34.21 million $ 25,826
Jan 23, 11 PM $ 0.0173
+1.20%
$ 34.62 million $ 26,126
Jan 23, 10 PM $ 0.0172
-0.64%
$ 34.33 million $ 26,644
Jan 23, 9 PM $ 0.0173
-1.41%
$ 34.55 million $ 26,780
Jan 23, 8 PM $ 0.0175
+0.04%
$ 35.05 million $ 27,164
Jan 23, 7 PM $ 0.0175
+1.18%
$ 35.03 million $ 27,672
Jan 23, 6 PM $ 0.0173
+0.00%
$ 34.62 million $ 28,680
Jan 23, 5 PM $ 0.0173
-0.34%
$ 34.62 million $ 28,940
Jan 23, 4 PM $ 0.0172
-0.58%
$ 34.39 million $ 29,128
Jan 23, 3 PM $ 0.0173
+0.56%
$ 34.59 million $ 30,782
Jan 23, 2 PM $ 0.0172
-2.13%
$ 34.39 million $ 36,211
Jan 23, 1 PM $ 0.0173
-1.87%
$ 34.6 million $ 37,224
Jan 23, 12 PM $ 0.0176
+1.92%
$ 35.26 million $ 41,391
Jan 23, 11 AM $ 0.0173
-3.23%
$ 34.6 million $ 44,230
Jan 23, 10 AM $ 0.0178
+0.67%
$ 35.64 million $ 52,693
Jan 23, 9 AM $ 0.0177
-1.00%
$ 35.41 million $ 53,865
Jan 23, 8 AM $ 0.0179
+1.02%
$ 35.76 million $ 57,158
Jan 23, 7 AM $ 0.0176
-0.07%
$ 35.29 million $ 58,695
Jan 23, 6 AM $ 0.0177
-1.00%
$ 35.31 million $ 63,509
Jan 23, 5 AM $ 0.0177
-1.23%
$ 35.32 million $ 67,805
Jan 23, 4 AM $ 0.0179
-0.27%
$ 35.76 million $ 73,850
Jan 23, 3 AM $ 0.0179
-1.39%
$ 35.86 million $ 88,917
Jan 23, 2 AM $ 0.0182
+1.58%
$ 36.37 million $ 134,384