Beta Finance Historical Data

BETA Page 85
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.0182
+1.58%
$ 36.37 million $ 134,384
Jan 23, 1 AM $ 0.0182
+1.64%
$ 36.49 million $ 152,845
Jan 23, 12 AM $ 0.0183
-1.29%
$ 36.54 million $ 155,586
Jan 22, 11 PM $ 0.0188
+1.35%
$ 37.6 million $ 161,792
Jan 22, 10 PM $ 0.0186
+3.04%
$ 37.1 million $ 164,819
Jan 22, 9 PM $ 0.0183
+1.98%
$ 36.61 million $ 170,861
Jan 22, 8 PM $ 0.018
-2.22%
$ 36 million $ 177,283
Jan 22, 7 PM $ 0.0184
+2.46%
$ 36.82 million $ 177,943
Jan 22, 6 PM $ 0.018
-0.05%
$ 35.95 million $ 178,904
Jan 22, 5 PM $ 0.018
+1.53%
$ 35.97 million $ 182,397
Jan 22, 4 PM $ 0.0177
-3.05%
$ 35.33 million $ 186,291
Jan 22, 3 PM $ 0.0182
-3.51%
$ 36.44 million $ 203,542
Jan 22, 2 PM $ 0.019
+1.03%
$ 37.97 million $ 219,744
Jan 22, 1 PM $ 0.0187
-4.53%
$ 37.48 million $ 257,881
Jan 22, 12 PM $ 0.0194
-2.05%
$ 38.81 million $ 385,794
Jan 22, 11 AM $ 0.0199
-1.17%
$ 39.85 million $ 422,932
Jan 22, 10 AM $ 0.0203
+0.82%
$ 40.55 million $ 436,173
Jan 22, 9 AM $ 0.0208
-1.42%
$ 41.68 million $ 433,867
Jan 22, 8 AM $ 0.0212
-1.32%
$ 42.39 million $ 426,817
Jan 22, 7 AM $ 0.0216
+6.51%
$ 43.3 million $ 422,034
Jan 22, 6 AM $ 0.0206
-3.64%
$ 41.22 million $ 414,171
Jan 22, 5 AM $ 0.0216
+1.90%
$ 43.11 million $ 409,712
Jan 22, 4 AM $ 0.0208
-2.37%
$ 41.63 million $ 401,406
Jan 22, 3 AM $ 0.0213
-6.83%
$ 43.55 million $ 380,809
Jan 22, 2 AM $ 0.0223
-1.94%
$ 44.65 million $ 447,502
Jan 22, 1 AM $ 0.0228
+0.26%
$ 45.53 million $ 417,239
Jan 22, 12 AM $ 0.0228
+3.63%
$ 45.6 million $ 410,890
Jan 21, 11 PM $ 0.022
-2.28%
$ 44.1 million $ 401,744
Jan 21, 10 PM $ 0.0225
+0.26%
$ 45.03 million $ 398,486
Jan 21, 9 PM $ 0.0225
+4.75%
$ 44.92 million $ 393,793
Jan 21, 8 PM $ 0.0214
+1.06%
$ 42.79 million $ 378,139
Jan 21, 7 PM $ 0.0211
-2.27%
$ 42.15 million $ 376,519
Jan 21, 6 PM $ 0.0215
+0.87%
$ 43.1 million $ 374,823
Jan 21, 5 PM $ 0.0214
+1.97%
$ 42.7 million $ 369,455
Jan 21, 4 PM $ 0.0212
-3.33%
$ 42.34 million $ 362,903
Jan 21, 3 PM $ 0.0219
-5.53%
$ 43.71 million $ 342,896
Jan 21, 2 PM $ 0.0231
-0.17%
$ 46.27 million $ 317,093
Jan 21, 1 PM $ 0.0232
+3.10%
$ 46.36 million $ 264,632
Jan 21, 12 PM $ 0.0225
+22.33%
$ 44.95 million $ 100,565
Jan 21, 11 AM $ 0.0186
+20.01%
$ 37.24 million $ 37,730
Jan 21, 10 AM $ 0.0155
-0.86%
$ 31.03 million $ 3,140
Jan 21, 9 AM $ 0.0154
+3.21%
$ 30.71 million $ 2,894
Jan 21, 8 AM $ 0.0149
-2.02%
$ 29.76 million $ 2,774
Jan 21, 7 AM $ 0.0152
-1.28%
$ 30.37 million $ 2,863
Jan 21, 6 AM $ 0.0154
+3.25%
$ 30.88 million $ 3,179
Jan 21, 5 AM $ 0.0151
-0.34%
$ 30.12 million $ 2,948
Jan 21, 4 AM $ 0.0151
-0.06%
$ 30.2 million $ 2,558
Jan 21, 3 AM $ 0.0152
-0.03%
$ 30.32 million $ 2,552
Jan 21, 2 AM $ 0.0152
-3.62%
$ 30.33 million $ 2,304
Jan 21, 1 AM $ 0.0151
-0.39%
$ 30.29 million $ 2,070