Beta Finance Historical Data

BETA Page 86
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.0151
-0.39%
$ 30.29 million $ 2,070
Jan 21, 12 AM $ 0.0153
-2.62%
$ 30.64 million $ 2,081
Jan 20, 11 PM $ 0.0157
+2.69%
$ 31.47 million $ 2,073
Jan 20, 10 PM $ 0.0153
-0.01%
$ 30.64 million $ 2,300
Jan 20, 9 PM $ 0.0153
-0.39%
$ 30.64 million $ 2,355
Jan 20, 8 PM $ 0.0154
-0.02%
$ 30.76 million $ 2,386
Jan 20, 7 PM $ 0.0154
+0.37%
$ 30.77 million $ 2,405
Jan 20, 6 PM $ 0.0154
+0.00%
$ 30.71 million $ 2,412
Jan 20, 5 PM $ 0.0155
-0.11%
$ 31.03 million $ 2,395
Jan 20, 4 PM $ 0.0155
+0.21%
$ 31.06 million $ 2,314
Jan 20, 3 PM $ 0.0155
+0.34%
$ 31 million $ 2,253
Jan 20, 2 PM $ 0.0154
-0.43%
$ 30.89 million $ 2,456
Jan 20, 1 PM $ 0.0155
-1.18%
$ 31.03 million $ 2,780
Jan 20, 12 PM $ 0.0157
+1.35%
$ 31.4 million $ 2,897
Jan 20, 11 AM $ 0.0155
+0.96%
$ 30.98 million $ 2,847
Jan 20, 10 AM $ 0.0156
-0.48%
$ 31.28 million $ 2,900
Jan 20, 9 AM $ 0.0157
+0.44%
$ 31.43 million $ 2,804
Jan 20, 8 AM $ 0.0157
-0.22%
$ 31.4 million $ 2,919
Jan 20, 7 AM $ 0.0157
-1.42%
$ 31.47 million $ 2,691
Jan 20, 6 AM $ 0.0164
-0.42%
$ 32.75 million $ 2,827
Jan 20, 5 AM $ 0.0164
+1.83%
$ 32.89 million $ 6,449
Jan 20, 4 AM $ 0.0161
+0.31%
$ 32.3 million $ 6,567
Jan 20, 3 AM $ 0.0161
+0.07%
$ 32.2 million $ 6,646
Jan 20, 2 AM $ 0.0161
-0.15%
$ 32.17 million $ 6,883
Jan 20, 1 AM $ 0.0161
-2.85%
$ 32.22 million $ 7,139
Jan 20, 12 AM $ 0.0166
-0.70%
$ 33.16 million $ 7,084
Jan 19, 11 PM $ 0.0167
+1.80%
$ 33.4 million $ 10,013
Jan 19, 10 PM $ 0.0164
+2.58%
$ 32.81 million $ 10,587
Jan 19, 9 PM $ 0.016
+0.09%
$ 31.98 million $ 10,658
Jan 19, 8 PM $ 0.016
-0.08%
$ 31.96 million $ 11,083
Jan 19, 7 PM $ 0.016
-0.22%
$ 31.98 million $ 11,073
Jan 19, 6 PM $ 0.016
+1.19%
$ 31.96 million $ 11,058
Jan 19, 5 PM $ 0.0158
-3.31%
$ 31.58 million $ 11,000
Jan 19, 4 PM $ 0.0163
+2.67%
$ 32.67 million $ 11,001
Jan 19, 3 PM $ 0.0159
-1.98%
$ 31.82 million $ 11,130
Jan 19, 2 PM $ 0.0162
-1.06%
$ 32.46 million $ 11,345
Jan 19, 1 PM $ 0.0167
+1.49%
$ 33.3 million $ 15,310
Jan 19, 12 PM $ 0.0167
+1.77%
$ 33.42 million $ 17,357
Jan 19, 11 AM $ 0.0164
-0.58%
$ 32.84 million $ 17,433
Jan 19, 10 AM $ 0.0165
+1.67%
$ 33.03 million $ 18,184
Jan 19, 9 AM $ 0.0162
-2.53%
$ 32.39 million $ 18,501
Jan 19, 8 AM $ 0.0166
+0.99%
$ 33.23 million $ 18,540
Jan 19, 7 AM $ 0.0158
-3.52%
$ 31.67 million $ 18,547
Jan 19, 6 AM $ 0.0164
-13.18%
$ 32.83 million $ 19,648
Jan 19, 5 AM $ 0.0159
+2.05%
$ 31.82 million $ 15,866
Jan 19, 4 AM $ 0.0158
+0.70%
$ 31.5 million $ 16,131
Jan 19, 3 AM $ 0.0156
-0.86%
$ 31.28 million $ 16,435
Jan 19, 2 AM $ 0.0158
-1.69%
$ 31.55 million $ 28,582
Jan 19, 1 AM $ 0.016
+1.97%
$ 32.01 million $ 29,223
Jan 19, 12 AM $ 0.0157
-5.99%
$ 31.34 million $ 28,884