Beta Finance Historical Data

BETA Page 87
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.0157
-5.99%
$ 31.34 million $ 28,884
Jan 18, 11 PM $ 0.0167
+0.53%
$ 33.34 million $ 27,966
Jan 18, 10 PM $ 0.0163
-3.36%
$ 32.68 million $ 27,095
Jan 18, 9 PM $ 0.0169
-0.40%
$ 33.81 million $ 27,349
Jan 18, 8 PM $ 0.0169
-0.48%
$ 33.8 million $ 26,258
Jan 18, 7 PM $ 0.017
+0.04%
$ 33.96 million $ 26,316
Jan 18, 6 PM $ 0.0169
+0.74%
$ 33.81 million $ 26,473
Jan 18, 5 PM $ 0.0168
+2.00%
$ 33.56 million $ 26,654
Jan 18, 4 PM $ 0.0165
-1.28%
$ 32.9 million $ 26,907
Jan 18, 3 PM $ 0.0167
-1.63%
$ 33.33 million $ 27,113
Jan 18, 2 PM $ 0.0167
-1.44%
$ 33.38 million $ 27,305
Jan 18, 1 PM $ 0.0168
-2.95%
$ 33.69 million $ 21,427
Jan 18, 12 PM $ 0.0174
-0.29%
$ 34.72 million $ 19,498
Jan 18, 11 AM $ 0.0174
-0.80%
$ 34.82 million $ 19,757
Jan 18, 10 AM $ 0.018
+1.60%
$ 35.95 million $ 20,829
Jan 18, 9 AM $ 0.0177
-1.33%
$ 35.48 million $ 21,178
Jan 18, 8 AM $ 0.018
-0.32%
$ 35.96 million $ 24,270
Jan 18, 7 AM $ 0.0183
-0.21%
$ 36.67 million $ 24,983
Jan 18, 6 AM $ 0.0182
+1.17%
$ 36.34 million $ 23,372
Jan 18, 5 AM $ 0.018
+0.00%
$ 35.92 million $ 22,503
Jan 18, 4 AM $ 0.0175
-1.92%
$ 34.92 million $ 21,992
Jan 18, 3 AM $ 0.0174
-1.07%
$ 34.77 million $ 20,833
Jan 18, 2 AM $ 0.0173
+0.00%
$ 34.55 million $ 21,136
Jan 18, 1 AM $ 0.0173
-0.56%
$ 34.55 million $ 20,216
Jan 18, 12 AM $ 0.0174
+0.25%
$ 34.74 million $ 20,318
Jan 17, 11 PM $ 0.0173
+0.39%
$ 34.66 million $ 20,256
Jan 17, 10 PM $ 0.0173
-0.98%
$ 34.52 million $ 20,396
Jan 17, 9 PM $ 0.0174
+1.25%
$ 34.87 million $ 20,381
Jan 17, 8 PM $ 0.0174
+1.14%
$ 34.77 million $ 20,358
Jan 17, 7 PM $ 0.0172
+0.24%
$ 34.38 million $ 20,276
Jan 17, 6 PM $ 0.0171
-1.23%
$ 34.29 million $ 19,033
Jan 17, 5 PM $ 0.0174
+1.91%
$ 34.72 million $ 18,845
Jan 17, 4 PM $ 0.0173
-0.42%
$ 34.66 million $ 18,737
Jan 17, 3 PM $ 0.0175
+1.51%
$ 34.98 million $ 18,717
Jan 17, 2 PM $ 0.0172
-0.08%
$ 34.46 million $ 18,238
Jan 17, 1 PM $ 0.0172
-1.77%
$ 34.48 million $ 17,483
Jan 17, 12 PM $ 0.0176
+0.00%
$ 35.11 million $ 15,481
Jan 17, 11 AM $ 0.0175
+0.38%
$ 35.03 million $ 15,717
Jan 17, 10 AM $ 0.0174
-1.91%
$ 35.86 million $ 13,846
Jan 17, 9 AM $ 0.0178
-1.50%
$ 35.57 million $ 13,412
Jan 17, 8 AM $ 0.0181
-1.19%
$ 36.12 million $ 7,990
Jan 17, 7 AM $ 0.0183
+0.00%
$ 36.55 million $ 7,893
Jan 17, 6 AM $ 0.0183
-0.64%
$ 36.55 million $ 8,141
Jan 17, 5 AM $ 0.0184
-0.32%
$ 36.79 million $ 9,190
Jan 17, 4 AM $ 0.0185
-0.95%
$ 36.9 million $ 10,595
Jan 17, 3 AM $ 0.0186
+1.29%
$ 37.26 million $ 17,327
Jan 17, 2 AM $ 0.0185
+0.03%
$ 36.92 million $ 19,406
Jan 17, 1 AM $ 0.0185
+0.48%
$ 36.99 million $ 21,210
Jan 17, 12 AM $ 0.0184
+0.62%
$ 36.9 million $ 21,204
Jan 16, 11 PM $ 0.0183
-0.17%
$ 36.67 million $ 21,332