Beta Finance Historical Data

BETA Page 88
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.0183
-0.17%
$ 36.67 million $ 21,332
Jan 16, 10 PM $ 0.0184
-0.14%
$ 36.73 million $ 21,302
Jan 16, 9 PM $ 0.0184
+0.65%
$ 36.78 million $ 21,509
Jan 16, 8 PM $ 0.0183
-0.33%
$ 36.55 million $ 21,454
Jan 16, 7 PM $ 0.0183
+0.03%
$ 36.67 million $ 21,483
Jan 16, 6 PM $ 0.0184
+0.02%
$ 36.74 million $ 21,748
Jan 16, 5 PM $ 0.0184
-0.19%
$ 36.73 million $ 21,783
Jan 16, 4 PM $ 0.0184
-0.53%
$ 36.8 million $ 21,700
Jan 16, 3 PM $ 0.0186
+0.34%
$ 37.24 million $ 21,677
Jan 16, 2 PM $ 0.0185
-1.10%
$ 36.94 million $ 21,809
Jan 16, 1 PM $ 0.0187
+1.06%
$ 37.36 million $ 21,784
Jan 16, 12 PM $ 0.0185
-1.93%
$ 36.96 million $ 21,575
Jan 16, 11 AM $ 0.0189
+3.79%
$ 37.86 million $ 21,722
Jan 16, 10 AM $ 0.0183
-0.33%
$ 36.56 million $ 20,305
Jan 16, 9 AM $ 0.0183
+0.17%
$ 36.6 million $ 20,006
Jan 16, 8 AM $ 0.0185
+0.18%
$ 37.04 million $ 20,917
Jan 16, 7 AM $ 0.0185
-0.04%
$ 36.96 million $ 18,692
Jan 16, 6 AM $ 0.0185
-0.70%
$ 36.98 million $ 18,503
Jan 16, 5 AM $ 0.0188
-1.58%
$ 37.53 million $ 17,097
Jan 16, 4 AM $ 0.0191
+0.48%
$ 38.17 million $ 16,268
Jan 16, 3 AM $ 0.019
-3.82%
$ 38.01 million $ 14,960
Jan 16, 2 AM $ 0.0194
-1.90%
$ 38.8 million $ 10,873
Jan 16, 1 AM $ 0.0201
+1.04%
$ 40.14 million $ 8,434
Jan 16, 12 AM $ 0.0199
-0.26%
$ 39.73 million $ 8,567
Jan 15, 11 PM $ 0.0199
-0.02%
$ 39.72 million $ 9,012
Jan 15, 10 PM $ 0.0199
-0.19%
$ 39.73 million $ 8,878
Jan 15, 9 PM $ 0.0199
-0.03%
$ 39.7 million $ 8,714
Jan 15, 8 PM $ 0.0199
+0.04%
$ 39.71 million $ 8,708
Jan 15, 7 PM $ 0.0198
-0.08%
$ 39.7 million $ 8,905
Jan 15, 6 PM $ 0.0199
-1.28%
$ 39.73 million $ 8,861
Jan 15, 5 PM $ 0.0201
+0.17%
$ 40.24 million $ 8,594
Jan 15, 4 PM $ 0.0199
-1.34%
$ 39.74 million $ 8,664
Jan 15, 3 PM $ 0.0199
-0.27%
$ 39.75 million $ 8,411
Jan 15, 2 PM $ 0.0199
+0.02%
$ 39.86 million $ 8,160
Jan 15, 1 PM $ 0.02
-0.56%
$ 40.07 million $ 8,188
Jan 15, 12 PM $ 0.0201
-1.39%
$ 40.3 million $ 8,549
Jan 15, 11 AM $ 0.0204
+1.65%
$ 40.87 million $ 9,875
Jan 15, 10 AM $ 0.0201
-0.49%
$ 40.21 million $ 10,529
Jan 15, 9 AM $ 0.0202
+1.44%
$ 40.4 million $ 10,791
Jan 15, 8 AM $ 0.0199
+0.27%
$ 39.83 million $ 10,108
Jan 15, 7 AM $ 0.0199
-0.04%
$ 39.73 million $ 10,138
Jan 15, 6 AM $ 0.02
+0.81%
$ 40.07 million $ 10,395
Jan 15, 5 AM $ 0.0199
-1.12%
$ 39.75 million $ 10,700
Jan 15, 4 AM $ 0.0201
+0.31%
$ 40.2 million $ 10,762
Jan 15, 3 AM $ 0.0201
-0.75%
$ 40.23 million $ 16,077
Jan 15, 2 AM $ 0.0203
+1.27%
$ 40.58 million $ 17,363
Jan 15, 1 AM $ 0.02
+0.52%
$ 40.07 million $ 17,724
Jan 15, 12 AM $ 0.0201
-1.50%
$ 40.23 million $ 17,975
Jan 14, 11 PM $ 0.0204
+0.65%
$ 40.84 million $ 20,423
Jan 14, 10 PM $ 0.0203
+0.15%
$ 40.57 million $ 20,326