Beta Finance Historical Data

BETA Page 89
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.0204
+0.65%
$ 40.84 million $ 20,423
Jan 14, 10 PM $ 0.0203
+0.15%
$ 40.57 million $ 20,326
Jan 14, 9 PM $ 0.0203
+0.01%
$ 40.51 million $ 20,697
Jan 14, 8 PM $ 0.0203
-0.04%
$ 40.6 million $ 20,867
Jan 14, 7 PM $ 0.0205
+1.42%
$ 41.07 million $ 24,062
Jan 14, 6 PM $ 0.0202
-1.69%
$ 40.5 million $ 24,149
Jan 14, 5 PM $ 0.0206
+0.15%
$ 41.19 million $ 23,843
Jan 14, 4 PM $ 0.0206
-0.38%
$ 41.13 million $ 24,573
Jan 14, 3 PM $ 0.0206
+1.79%
$ 41.29 million $ 24,472
Jan 14, 2 PM $ 0.0202
+0.36%
$ 40.46 million $ 24,901
Jan 14, 1 PM $ 0.0201
-0.59%
$ 40.22 million $ 25,168
Jan 14, 12 PM $ 0.0207
+0.49%
$ 41.44 million $ 24,227
Jan 14, 11 AM $ 0.0203
-1.20%
$ 40.55 million $ 23,037
Jan 14, 10 AM $ 0.0205
-0.78%
$ 41.04 million $ 24,041
Jan 14, 9 AM $ 0.0207
-0.94%
$ 41.36 million $ 25,101
Jan 14, 8 AM $ 0.0209
-1.38%
$ 41.76 million $ 28,005
Jan 14, 7 AM $ 0.021
-0.20%
$ 42.05 million $ 28,950
Jan 14, 6 AM $ 0.0211
-1.34%
$ 42.13 million $ 28,596
Jan 14, 5 AM $ 0.0211
+0.44%
$ 42.14 million $ 28,290
Jan 14, 4 AM $ 0.021
+0.55%
$ 41.95 million $ 29,931
Jan 14, 3 AM $ 0.0209
-4.01%
$ 41.72 million $ 30,589
Jan 14, 2 AM $ 0.0213
+1.31%
$ 42.54 million $ 25,951
Jan 14, 1 AM $ 0.0209
-8.25%
$ 41.88 million $ 27,228
Jan 14, 12 AM $ 0.0204
+0.29%
$ 40.82 million $ 31,197
Jan 13, 11 PM $ 0.0204
+0.59%
$ 40.7 million $ 29,301
Jan 13, 10 PM $ 0.0202
+0.60%
$ 40.35 million $ 29,367
Jan 13, 9 PM $ 0.0201
+0.87%
$ 40.11 million $ 29,872
Jan 13, 8 PM $ 0.0199
-0.89%
$ 39.76 million $ 29,753
Jan 13, 7 PM $ 0.0201
-0.10%
$ 40.12 million $ 26,397
Jan 13, 6 PM $ 0.0198
+0.68%
$ 39.7 million $ 33,662
Jan 13, 5 PM $ 0.0197
-1.90%
$ 39.43 million $ 33,824
Jan 13, 4 PM $ 0.0201
+0.83%
$ 40.19 million $ 33,912
Jan 13, 3 PM $ 0.0199
-0.48%
$ 39.86 million $ 34,278
Jan 13, 2 PM $ 0.0201
-0.79%
$ 40.14 million $ 33,760
Jan 13, 1 PM $ 0.0202
+1.45%
$ 40.46 million $ 34,135
Jan 13, 12 PM $ 0.0203
+0.36%
$ 40.52 million $ 34,889
Jan 13, 11 AM $ 0.0202
-0.44%
$ 40.38 million $ 106,057
Jan 13, 10 AM $ 0.0203
-0.23%
$ 40.56 million $ 105,090
Jan 13, 9 AM $ 0.0203
-2.41%
$ 40.68 million $ 104,675
Jan 13, 8 AM $ 0.0209
-0.55%
$ 41.72 million $ 102,881
Jan 13, 7 AM $ 0.021
-0.01%
$ 42 million $ 102,743
Jan 13, 6 AM $ 0.021
-0.18%
$ 42.01 million $ 102,569
Jan 13, 5 AM $ 0.0211
-0.29%
$ 42.25 million $ 102,773
Jan 13, 4 AM $ 0.0212
-0.11%
$ 42.37 million $ 100,675
Jan 13, 3 AM $ 0.0212
+0.13%
$ 42.42 million $ 101,089
Jan 13, 2 AM $ 0.0212
-0.43%
$ 42.34 million $ 100,810
Jan 13, 1 AM $ 0.0213
-1.93%
$ 42.59 million $ 99,759
Jan 13, 12 AM $ 0.0217
-0.87%
$ 43.42 million $ 94,097
Jan 12, 11 PM $ 0.0219
+0.00%
$ 43.8 million $ 94,993
Jan 12, 10 PM $ 0.0219
+0.42%
$ 43.81 million $ 94,762