Beta Finance Historical Data

BETA Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.00788
-0.06%
$ 15.76 million $ 2,811
May 12, 2 AM $ 0.00789
-0.10%
$ 15.77 million $ 2,827
May 12, 1 AM $ 0.0079
-3.13%
$ 15.79 million $ 2,988
May 12, 12 AM $ 0.00815
+0.71%
$ 16.3 million $ 3,141
May 11, 11 PM $ 0.00809
+0.00%
$ 16.19 million $ 3,242
May 11, 10 PM $ 0.00809
+2.92%
$ 16.19 million $ 3,266
May 11, 9 PM $ 0.00786
+0.00%
$ 15.73 million $ 3,351
May 11, 8 PM $ 0.00786
+0.01%
$ 15.73 million $ 3,356
May 11, 7 PM $ 0.00786
-0.02%
$ 15.73 million $ 3,364
May 11, 6 PM $ 0.00786
-0.02%
$ 15.73 million $ 3,365
May 11, 5 PM $ 0.0081
+0.00%
$ 16.19 million $ 3,364
May 11, 4 PM $ 0.0081
+0.07%
$ 16.19 million $ 3,466
May 11, 3 PM $ 0.00809
-0.09%
$ 16.18 million $ 3,588
May 11, 2 PM $ 0.0081
+0.65%
$ 16.19 million $ 3,672
May 11, 1 PM $ 0.00804
-2.76%
$ 16.09 million $ 4,071
May 11, 12 PM $ 0.00827
+2.88%
$ 16.55 million $ 4,099
May 11, 11 AM $ 0.00804
-2.04%
$ 16.08 million $ 4,157
May 11, 10 AM $ 0.00821
+0.06%
$ 16.42 million $ 4,390
May 11, 9 AM $ 0.0082
-0.83%
$ 16.41 million $ 4,423
May 11, 8 AM $ 0.00827
+2.18%
$ 16.54 million $ 4,571
May 11, 7 AM $ 0.0085
+4.18%
$ 16.99 million $ 4,297
May 11, 6 AM $ 0.00816
-0.07%
$ 16.31 million $ 3,273
May 11, 5 AM $ 0.00805
+0.84%
$ 16.09 million $ 3,772
May 11, 4 AM $ 0.00798
-2.17%
$ 15.96 million $ 3,966
May 11, 3 AM $ 0.00816
+2.19%
$ 16.32 million $ 4,090
May 11, 2 AM $ 0.00798
+0.55%
$ 15.97 million $ 5,755
May 11, 1 AM $ 0.00794
-2.23%
$ 15.88 million $ 5,682
May 11, 12 AM $ 0.00812
+2.92%
$ 16.24 million $ 5,766
May 10, 11 PM $ 0.00789
-3.45%
$ 15.78 million $ 5,695
May 10, 10 PM $ 0.00811
+0.00%
$ 16.23 million $ 5,624
May 10, 9 PM $ 0.00811
+0.00%
$ 16.23 million $ 5,704
May 10, 8 PM $ 0.00811
+1.44%
$ 16.23 million $ 5,700
May 10, 7 PM $ 0.008
+0.00%
$ 16 million $ 5,722
May 10, 6 PM $ 0.008
+0.00%
$ 16 million $ 5,723
May 10, 5 PM $ 0.008
-1.42%
$ 16 million $ 5,941
May 10, 4 PM $ 0.00811
+0.00%
$ 16.23 million $ 5,889
May 10, 3 PM $ 0.00806
+2.19%
$ 16.11 million $ 5,791
May 10, 2 PM $ 0.00788
-3.52%
$ 15.77 million $ 5,740
May 10, 1 PM $ 0.00817
-0.70%
$ 16.34 million $ 5,211
May 10, 12 PM $ 0.00823
+0.00%
$ 16.46 million $ 5,140
May 10, 11 AM $ 0.00817
+0.00%
$ 16.34 million $ 5,255
May 10, 10 AM $ 0.00823
+3.62%
$ 16.46 million $ 4,958
May 10, 9 AM $ 0.00794
-3.50%
$ 15.88 million $ 5,648
May 10, 8 AM $ 0.00823
+0.70%
$ 16.46 million $ 5,624
May 10, 7 AM $ 0.00817
+0.71%
$ 16.34 million $ 5,883
May 10, 6 AM $ 0.00811
-1.40%
$ 16.23 million $ 5,646
May 10, 5 AM $ 0.00823
+0.00%
$ 16.46 million $ 5,150
May 10, 4 AM $ 0.00823
-4.03%
$ 16.46 million $ 4,997
May 10, 3 AM $ 0.00857
+7.19%
$ 17.15 million $ 4,886
May 10, 2 AM $ 0.008
+0.00%
$ 16 million $ 3,555