Beta Finance Historical Data

BETA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.0127
+7.46%
$ 25.33 million $ 283,089
Mar 27, 11 PM $ 0.0118
-2.27%
$ 23.58 million $ 268,289
Mar 27, 10 PM $ 0.012
+5.13%
$ 23.95 million $ 268,901
Mar 27, 9 PM $ 0.0114
-0.07%
$ 22.87 million $ 263,514
Mar 27, 8 PM $ 0.0115
-0.95%
$ 22.97 million $ 263,362
Mar 27, 7 PM $ 0.0117
-4.34%
$ 23.46 million $ 262,466
Mar 27, 6 PM $ 0.0119
+1.56%
$ 23.81 million $ 260,966
Mar 27, 5 PM $ 0.0113
-12.04%
$ 22.59 million $ 254,571
Mar 27, 4 PM $ 0.0129
+2.98%
$ 25.77 million $ 249,808
Mar 27, 3 PM $ 0.0124
-0.27%
$ 24.77 million $ 220,944
Mar 27, 2 PM $ 0.0124
+8.83%
$ 24.83 million $ 171,250
Mar 27, 1 PM $ 0.0114
+4.04%
$ 22.73 million $ 141,612
Mar 27, 12 PM $ 0.0108
-3.47%
$ 21.6 million $ 129,637
Mar 27, 11 AM $ 0.0113
+16.86%
$ 22.62 million $ 115,089
Mar 27, 10 AM $ 0.00942
+1.65%
$ 18.84 million $ 65,890
Mar 27, 9 AM $ 0.00927
+1.79%
$ 18.53 million $ 63,075
Mar 27, 8 AM $ 0.00922
-6.52%
$ 18.45 million $ 53,677
Mar 27, 7 AM $ 0.0097
+6.74%
$ 19.39 million $ 30,116
Mar 27, 6 AM $ 0.00916
+6.14%
$ 18.32 million $ 15,580
Mar 27, 5 AM $ 0.00853
+4.67%
$ 17.05 million $ 1,789
Mar 27, 4 AM $ 0.00815
+0.14%
$ 16.29 million $ 1,278
Mar 27, 3 AM $ 0.00813
-2.98%
$ 16.27 million $ 1,366
Mar 27, 2 AM $ 0.00838
+2.87%
$ 16.77 million $ 1,333
Mar 27, 1 AM $ 0.00815
+0.00%
$ 16.3 million $ 835
Mar 27, 12 AM $ 0.00815
+0.00%
$ 16.3 million $ 686
Mar 26, 11 PM $ 0.00815
+0.11%
$ 16.3 million $ 727
Mar 26, 10 PM $ 0.00814
-0.09%
$ 16.28 million $ 757
Mar 26, 9 PM $ 0.00815
-0.11%
$ 16.3 million $ 907
Mar 26, 8 PM $ 0.00816
-1.67%
$ 16.32 million $ 882
Mar 26, 7 PM $ 0.0083
+0.62%
$ 16.59 million $ 928
Mar 26, 6 PM $ 0.00825
-0.68%
$ 16.49 million $ 922
Mar 26, 5 PM $ 0.0083
-0.39%
$ 16.6 million $ 945
Mar 26, 4 PM $ 0.00833
+0.70%
$ 16.67 million $ 1,009
Mar 26, 3 PM $ 0.00828
+2.13%
$ 16.55 million $ 1,061
Mar 26, 2 PM $ 0.0081
+0.04%
$ 16.21 million $ 1,169
Mar 26, 1 PM $ 0.0081
+0.04%
$ 16.2 million $ 1,135
Mar 26, 12 PM $ 0.0081
-0.70%
$ 16.19 million $ 1,126
Mar 26, 11 AM $ 0.0083
+1.82%
$ 16.61 million $ 1,087
Mar 26, 10 AM $ 0.00816
+0.00%
$ 16.31 million $ 1,073
Mar 26, 9 AM $ 0.00816
-0.79%
$ 16.31 million $ 1,066
Mar 26, 8 AM $ 0.00822
+0.03%
$ 16.44 million $ 943
Mar 26, 7 AM $ 0.00822
-0.09%
$ 16.44 million $ 969
Mar 26, 6 AM $ 0.00817
-0.01%
$ 16.33 million $ 1,047
Mar 26, 5 AM $ 0.00817
-0.74%
$ 16.33 million $ 1,019
Mar 26, 4 AM $ 0.00823
+0.68%
$ 16.46 million $ 1,117
Mar 26, 3 AM $ 0.00818
+0.66%
$ 16.35 million $ 1,028
Mar 26, 2 AM $ 0.00812
-0.34%
$ 16.24 million $ 981
Mar 26, 1 AM $ 0.00815
+0.00%
$ 16.3 million $ 969
Mar 26, 12 AM $ 0.00815
-0.23%
$ 16.3 million $ 986
Mar 25, 11 PM $ 0.00817
+0.69%
$ 16.34 million $ 994