Beta Finance Historical Data

BETA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.00661
+1.51%
$ 13.22 million $ 21,742
Jun 26, 2 PM $ 0.00651
+0.11%
$ 13.02 million $ 21,720
Jun 26, 1 PM $ 0.0065
-1.47%
$ 13.01 million $ 22,393
Jun 26, 12 PM $ 0.00651
+0.12%
$ 13.02 million $ 25,384
Jun 26, 11 AM $ 0.0065
+0.07%
$ 13.01 million $ 29,181
Jun 26, 10 AM $ 0.0065
-2.53%
$ 13 million $ 34,105
Jun 26, 9 AM $ 0.00667
+0.81%
$ 13.34 million $ 50,799
Jun 26, 8 AM $ 0.00657
-2.90%
$ 13.13 million $ 53,931
Jun 26, 7 AM $ 0.00672
+4.74%
$ 13.43 million $ 53,854
Jun 26, 6 AM $ 0.00641
-0.43%
$ 12.83 million $ 53,188
Jun 26, 5 AM $ 0.00644
+0.07%
$ 12.88 million $ 54,316
Jun 26, 4 AM $ 0.00654
-0.29%
$ 13.08 million $ 53,678
Jun 26, 3 AM $ 0.00656
+1.87%
$ 13.12 million $ 53,766
Jun 26, 2 AM $ 0.0063
-1.40%
$ 12.6 million $ 53,126
Jun 26, 1 AM $ 0.00639
-0.32%
$ 12.78 million $ 52,619
Jun 26, 12 AM $ 0.00645
-10.89%
$ 12.91 million $ 51,141
Jun 25, 11 PM $ 0.0072
+5.45%
$ 14.39 million $ 48,606
Jun 25, 10 PM $ 0.00664
+5.58%
$ 13.28 million $ 38,441
Jun 25, 9 PM $ 0.00635
-0.09%
$ 12.69 million $ 36,788
Jun 25, 8 PM $ 0.00635
+1.01%
$ 12.7 million $ 36,798
Jun 25, 7 PM $ 0.00629
-0.97%
$ 12.57 million $ 36,754
Jun 25, 6 PM $ 0.00635
-0.73%
$ 12.7 million $ 36,727
Jun 25, 5 PM $ 0.0064
+0.00%
$ 12.79 million $ 36,582
Jun 25, 4 PM $ 0.0064
+0.71%
$ 12.79 million $ 36,273
Jun 25, 3 PM $ 0.00635
+0.18%
$ 12.7 million $ 36,041
Jun 25, 2 PM $ 0.00634
-1.74%
$ 12.68 million $ 36,071
Jun 25, 1 PM $ 0.00631
-0.77%
$ 12.63 million $ 35,697
Jun 25, 12 PM $ 0.00636
-13.88%
$ 12.73 million $ 34,210
Jun 25, 11 AM $ 0.00721
-7.65%
$ 14.41 million $ 29,181
Jun 25, 10 AM $ 0.0078
+12.84%
$ 15.61 million $ 24,202
Jun 25, 9 AM $ 0.00692
+16.31%
$ 13.83 million $ 9,279
Jun 25, 8 AM $ 0.00595
+5.58%
$ 11.89 million $ 4,555
Jun 25, 7 AM $ 0.00563
-6.57%
$ 11.27 million $ 4,672
Jun 25, 6 AM $ 0.00603
-3.61%
$ 12.06 million $ 5,009
Jun 25, 5 AM $ 0.00625
+0.26%
$ 12.5 million $ 4,606
Jun 25, 4 AM $ 0.00623
+2.67%
$ 12.47 million $ 4,745
Jun 25, 3 AM $ 0.00607
+0.56%
$ 12.14 million $ 4,824
Jun 25, 2 AM $ 0.00599
-4.66%
$ 11.97 million $ 4,992
Jun 25, 1 AM $ 0.00599
+0.06%
$ 11.97 million $ 5,005
Jun 25, 12 AM $ 0.00598
-1.58%
$ 11.96 million $ 5,121
Jun 24, 11 PM $ 0.00608
-1.90%
$ 12.15 million $ 5,537
Jun 24, 10 PM $ 0.00619
+1.88%
$ 12.39 million $ 5,670
Jun 24, 9 PM $ 0.00613
-0.01%
$ 12.26 million $ 5,859
Jun 24, 8 PM $ 0.00613
+0.32%
$ 12.26 million $ 5,871
Jun 24, 7 PM $ 0.00611
-0.05%
$ 12.22 million $ 6,048
Jun 24, 6 PM $ 0.00612
+0.95%
$ 12.23 million $ 6,982
Jun 24, 5 PM $ 0.00611
-0.05%
$ 12.23 million $ 7,051
Jun 24, 4 PM $ 0.00616
-0.02%
$ 12.31 million $ 7,126
Jun 24, 3 PM $ 0.00616
-2.05%
$ 12.31 million $ 7,230
Jun 24, 2 PM $ 0.00629
-0.69%
$ 12.57 million $ 7,173