Beta Finance Historical Data

BETA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00732
+2.08%
$ 14.3 million $ 12,984
Yesterday $ 0.006
-1.74%
$ 11.99 million $ 795
Jul 10, 2026 $ 0.0061
-1.20%
$ 12.21 million $ 1,215
Jul 9, 2026 $ 0.00618
-1.64%
$ 12.36 million $ 390
Jul 8, 2026 $ 0.00628
-0.94%
$ 12.57 million $ 277
Jul 7, 2026 $ 0.00634
-2.62%
$ 12.69 million $ 440
Jul 6, 2026 $ 0.00631
-2.92%
$ 12.62 million $ 7,144
Jul 5, 2026 $ 0.00652
+0.40%
$ 13.03 million $ 1,360
Jul 4, 2026 $ 0.00649
+1.54%
$ 12.98 million $ 2,447
Jul 3, 2026 $ 0.00639
-3.13%
$ 12.78 million $ 1,356
Jul 2, 2026 $ 0.00653
+0.39%
$ 13.05 million $ 3,281
Jul 1, 2026 $ 0.0065
+6.18%
$ 13 million $ 1,337
Jun 30, 2026 $ 0.00612
-1.55%
$ 12.25 million $ 1,014
Jun 29, 2026 $ 0.00622
-4.59%
$ 12.44 million $ 2,000
Jun 28, 2026 $ 0.00652
-4.77%
$ 13.04 million $ 1,565
Jun 27, 2026 $ 0.00685
+4.26%
$ 13.69 million $ 31,007
Jun 26, 2026 $ 0.00657
-9.37%
$ 13.13 million $ 10,657
Jun 25, 2026 $ 0.0072
+18.41%
$ 14.39 million $ 48,606
Jun 24, 2026 $ 0.00608
-6.08%
$ 12.15 million $ 5,537
Jun 23, 2026 $ 0.00647
-13.90%
$ 12.94 million $ 39,490
Jun 22, 2026 $ 0.00737
+6.03%
$ 14.75 million $ 39,138
Jun 21, 2026 $ 0.00705
+14.18%
$ 14.09 million $ 77,634
Jun 20, 2026 $ 0.00634
+7.62%
$ 12.68 million $ 35,209
Jun 19, 2026 $ 0.00589
-4.43%
$ 11.78 million $ 1,583
Jun 18, 2026 $ 0.0062
+10.71%
$ 12.39 million $ 8,525
Jun 17, 2026 $ 0.0056
-6.37%
$ 11.19 million $ 453
Jun 16, 2026 $ 0.00598
-2.41%
$ 11.96 million $ 662
Jun 15, 2026 $ 0.00613
+3.61%
$ 12.25 million $ 374
Jun 14, 2026 $ 0.0059
-4.78%
$ 11.8 million $ 2,214
Jun 13, 2026 $ 0.0062
-0.74%
$ 12.39 million $ 316
Jun 12, 2026 $ 0.00624
+1.80%
$ 12.49 million $ 64
Jun 11, 2026 $ 0.00613
+0.40%
$ 12.27 million $ 102
Jun 10, 2026 $ 0.00611
-7.37%
$ 12.22 million $ 136
Jun 9, 2026 $ 0.00659
+5.73%
$ 13.19 million $ 720
Jun 8, 2026 $ 0.00624
+1.35%
$ 12.47 million $ 2,372
Jun 7, 2026 $ 0.00615
+2.17%
$ 12.31 million $ 75
Jun 6, 2026 $ 0.00602
-2.11%
$ 12.05 million $ 126
Jun 5, 2026 $ 0.00615
-4.31%
$ 12.31 million $ 618
Jun 4, 2026 $ 0.00643
-8.08%
$ 12.86 million $ 1,211
Jun 3, 2026 $ 0.00695
-3.18%
$ 13.9 million $ 1,069
Jun 2, 2026 $ 0.00718
-0.73%
$ 14.36 million $ 1,609
Jun 1, 2026 $ 0.00723
-5.04%
$ 14.46 million $ 576
May 31, 2026 $ 0.00762
-0.43%
$ 15.23 million $ 4,728
May 30, 2026 $ 0.00765
+4.09%
$ 15.3 million $ 997
May 29, 2026 $ 0.00735
+3.36%
$ 14.69 million $ 1,279
May 28, 2026 $ 0.00711
+1.23%
$ 14.22 million $ 1,073
May 27, 2026 $ 0.00702
-3.59%
$ 14.05 million $ 3,222
May 26, 2026 $ 0.00728
+1.80%
$ 14.57 million $ 937
May 25, 2026 $ 0.00715
+0.50%
$ 14.31 million $ 645
May 24, 2026 $ 0.00712
-2.01%
$ 14.24 million $ 444
Download