Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beta Finance Historical Data

BETA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00286
+0.00%
$5.73 million $6,985
Yesterday $0.00339
-7.70%
$6.78 million $11,123
Sep 18, 2026 $0.00367
-25.00%
$7.34 million $14,192
Sep 17, 2026 $0.0049
+0.94%
$9.79 million $840
Sep 16, 2026 $0.00485
-5.20%
$9.7 million $577
Sep 15, 2026 $0.00512
-5.84%
$10.24 million $1,203
Sep 14, 2026 $0.00544
+1.03%
$10.88 million $268
Sep 13, 2026 $0.00539
-0.17%
$10.77 million $635
Sep 12, 2026 $0.0054
-4.04%
$10.79 million $863
Sep 11, 2026 $0.00562
+4.16%
$11.25 million $156
Sep 10, 2026 $0.0054
+0.58%
$10.8 million $894
Sep 9, 2026 $0.00537
-6.51%
$10.73 million $1,344
Sep 8, 2026 $0.00574
+1.39%
$11.48 million $678
Sep 7, 2026 $0.00566
-3.94%
$11.32 million $988
Sep 6, 2026 $0.0059
-0.04%
$11.79 million $345
Sep 5, 2026 $0.0059
+2.97%
$11.8 million $1,471
Sep 4, 2026 $0.00573
-0.03%
$11.46 million $1,459
Sep 3, 2026 $0.00573
+4.74%
$11.46 million $358
Sep 2, 2026 $0.00547
+0.03%
$10.94 million $42
Sep 1, 2026 $0.00547
-2.11%
$10.94 million $162
Aug 31, 2026 $0.00559
+1.24%
$11.17 million $145
Aug 30, 2026 $0.00552
-2.00%
$11.04 million $100
Aug 29, 2026 $0.00563
+0.00%
$11.26 million $123
Aug 28, 2026 $0.00563
+4.06%
$11.26 million $427
Aug 27, 2026 $0.00541
-1.69%
$10.82 million $771
Aug 26, 2026 $0.0055
-2.55%
$11.01 million $382
Aug 25, 2026 $0.00565
+3.25%
$11.3 million $758
Aug 24, 2026 $0.00547
-2.40%
$10.94 million $186
Aug 23, 2026 $0.00561
+0.97%
$11.21 million $392
Aug 22, 2026 $0.00555
+0.00%
$11.1 million $941
Aug 21, 2026 $0.00555
-1.37%
$11.1 million $1,281
Aug 20, 2026 $0.00563
+0.28%
$11.26 million $1,073
Aug 19, 2026 $0.00562
+6.51%
$11.24 million $7,012
Aug 18, 2026 $0.00528
+0.07%
$10.55 million $69
Aug 17, 2026 $0.00527
+0.03%
$10.54 million $177
Aug 16, 2026 $0.00527
-3.14%
$10.54 million $385
Aug 15, 2026 $0.00544
-2.02%
$10.88 million $276
Aug 14, 2026 $0.00555
+3.38%
$11.11 million $209
Aug 13, 2026 $0.00537
-1.09%
$10.74 million $347
Aug 12, 2026 $0.00543
-2.19%
$10.86 million $261
Aug 11, 2026 $0.00555
+0.84%
$11.1 million $429
Aug 10, 2026 $0.00551
-5.74%
$11.01 million $345
Aug 9, 2026 $0.00584
+5.05%
$11.68 million $712
Aug 8, 2026 $0.00556
+5.32%
$11.12 million $2,295
Aug 7, 2026 $0.00528
-2.45%
$10.56 million $466
Aug 6, 2026 $0.00541
-3.22%
$10.83 million $506
Aug 5, 2026 $0.00559
-1.46%
$11.19 million $2,111
Aug 4, 2026 $0.00568
+0.00%
$11.35 million $20,237
Aug 3, 2026 $0.00568
+8.92%
$11.35 million $905
Aug 2, 2026 $0.00521
-1.11%
$10.42 million $564
Download