Beta Finance Historical Data

BETA
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00789
+0.00%
$ 15.19 million $ 2,556
Today, at 5 AM $ 0.00765
-0.04%
$ 15.3 million $ 2,516
Today, at 4 AM $ 0.00765
+0.77%
$ 15.31 million $ 2,513
Today, at 3 AM $ 0.00759
+0.00%
$ 15.18 million $ 2,537
Today, at 2 AM $ 0.00759
-1.41%
$ 15.18 million $ 2,609
Today, at 1 AM $ 0.0077
+1.25%
$ 15.4 million $ 2,616
Yesterday, at 12 AM $ 0.00761
+0.00%
$ 15.21 million $ 2,742
Yesterday, at 11 PM $ 0.00761
-2.06%
$ 15.21 million $ 3,718
Yesterday, at 10 PM $ 0.00777
+1.32%
$ 15.53 million $ 3,718
Yesterday, at 9 PM $ 0.00767
+0.00%
$ 15.33 million $ 2,889
Yesterday, at 8 PM $ 0.00784
+0.75%
$ 15.68 million $ 2,874
Yesterday, at 7 PM $ 0.00778
+0.00%
$ 15.57 million $ 2,578
Yesterday, at 6 PM $ 0.00784
+0.00%
$ 15.68 million $ 2,577
Yesterday, at 5 PM $ 0.00784
+3.11%
$ 15.68 million $ 2,548
Yesterday, at 4 PM $ 0.00783
+1.31%
$ 15.65 million $ 2,496
Yesterday, at 3 PM $ 0.00772
+2.32%
$ 15.45 million $ 2,184
Yesterday, at 2 PM $ 0.00755
-2.13%
$ 15.1 million $ 2,153
Yesterday, at 1 PM $ 0.00771
+2.13%
$ 15.43 million $ 2,142
Yesterday, at 12 PM $ 0.00755
+0.05%
$ 15.1 million $ 1,970
Yesterday, at 11 AM $ 0.00755
-2.27%
$ 15.1 million $ 1,829
Yesterday, at 10 AM $ 0.00772
+2.33%
$ 15.45 million $ 1,934
Yesterday, at 9 AM $ 0.00772
+1.54%
$ 15.45 million $ 2,082
Yesterday, at 8 AM $ 0.00761
+0.00%
$ 15.21 million $ 1,932
Yesterday, at 7 AM $ 0.00761
-2.99%
$ 15.21 million $ 2,143
Yesterday, at 6 AM $ 0.00784
+3.88%
$ 15.68 million $ 2,352
Yesterday, at 5 AM $ 0.00755
+0.00%
$ 15.1 million $ 2,400
Yesterday, at 4 AM $ 0.00755
-2.27%
$ 15.1 million $ 2,414
Yesterday, at 3 AM $ 0.00772
+1.57%
$ 15.45 million $ 2,382
Yesterday, at 2 AM $ 0.0076
-1.44%
$ 15.21 million $ 2,436
Yesterday, at 1 AM $ 0.00772
-4.46%
$ 15.43 million $ 2,438
Apr 12, 12 AM $ 0.00808
+6.13%
$ 16.15 million $ 2,227
Apr 11, 11 PM $ 0.00761
+0.00%
$ 15.22 million $ 1,257
Apr 11, 10 PM $ 0.00761
+1.59%
$ 15.22 million $ 1,285
Apr 11, 9 PM $ 0.00749
+0.00%
$ 14.98 million $ 1,300
Apr 11, 8 PM $ 0.00749
+0.00%
$ 14.98 million $ 1,323
Apr 11, 7 PM $ 0.00749
+0.00%
$ 14.98 million $ 1,326
Apr 11, 6 PM $ 0.00749
+0.00%
$ 14.98 million $ 1,327
Apr 11, 5 PM $ 0.0075
+0.00%
$ 14.99 million $ 1,334
Apr 11, 4 PM $ 0.0075
+0.10%
$ 14.99 million $ 1,327
Apr 11, 3 PM $ 0.00749
+0.00%
$ 14.98 million $ 1,339
Apr 11, 2 PM $ 0.00749
-0.06%
$ 14.98 million $ 1,342
Apr 11, 1 PM $ 0.00749
+0.06%
$ 14.99 million $ 1,694
Apr 11, 12 PM $ 0.00749
+0.00%
$ 14.98 million $ 1,937
Apr 11, 11 AM $ 0.00749
+0.00%
$ 14.98 million $ 1,959
Apr 11, 10 AM $ 0.00749
-0.06%
$ 14.98 million $ 2,118
Apr 11, 9 AM $ 0.00749
+0.00%
$ 14.99 million $ 2,105
Apr 11, 8 AM $ 0.00749
-0.75%
$ 14.99 million $ 2,000
Apr 11, 7 AM $ 0.00755
-0.75%
$ 15.1 million $ 1,826
Apr 11, 6 AM $ 0.00755
-0.75%
$ 15.1 million $ 1,911
Apr 11, 5 AM $ 0.00761
+0.73%
$ 15.21 million $ 1,843
Download