Beta Finance Historical Data

BETA
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 0.00625
+0.00%
$ 12.5 million $ 23,675
10:07 PM $ 0.00625
+0.00%
$ 12.5 million $ 23,675
10:02 PM $ 0.00625
+0.00%
$ 12.5 million $ 23,675
10:01 PM $ 0.00625
+0.00%
$ 12.5 million $ 23,675
9:57 PM $ 0.00624
-0.09%
$ 12.48 million $ 23,674
9:52 PM $ 0.0062
+0.00%
$ 12.39 million $ 23,679
9:47 PM $ 0.0062
+0.00%
$ 12.39 million $ 23,676
9:42 PM $ 0.00615
+0.00%
$ 12.3 million $ 23,641
9:37 PM $ 0.00615
+0.00%
$ 12.3 million $ 23,641
9:32 PM $ 0.00615
+0.00%
$ 12.3 million $ 23,641
9:27 PM $ 0.00615
+0.00%
$ 12.3 million $ 23,641
9:22 PM $ 0.00615
+0.00%
$ 12.3 million $ 23,641
9:17 PM $ 0.00615
+0.00%
$ 12.3 million $ 23,641
9:12 PM $ 0.00615
+0.00%
$ 12.3 million $ 23,641
9:09 PM $ 0.00624
+0.00%
$ 12.49 million $ 23,573
9:07 PM $ 0.00625
+0.00%
$ 12.49 million $ 23,570
9:06 PM $ 0.00625
+0.00%
$ 12.49 million $ 23,570
9:02 PM $ 0.00624
+0.00%
$ 12.48 million $ 23,570
9:01 PM $ 0.00624
+0.00%
$ 12.48 million $ 23,566
9:00 PM $ 0.00623
+0.00%
$ 12.48 million $ 23,570
8:57 PM $ 0.00624
+0.00%
$ 12.48 million $ 23,518
8:52 PM $ 0.00624
+0.00%
$ 12.48 million $ 23,518
8:47 PM $ 0.00615
+0.00%
$ 12.29 million $ 23,517
8:42 PM $ 0.00615
+0.00%
$ 12.29 million $ 23,517
8:37 PM $ 0.00615
+0.00%
$ 12.29 million $ 23,510
8:35 PM $ 0.00615
+0.04%
$ 12.29 million $ 23,510
8:34 PM $ 0.00614
+0.00%
$ 12.27 million $ 23,512
8:33 PM $ 0.00615
+0.00%
$ 12.27 million $ 23,508
8:32 PM $ 0.00614
+0.00%
$ 12.27 million $ 23,563
8:27 PM $ 0.00614
+0.00%
$ 12.28 million $ 23,563
8:22 PM $ 0.00614
+0.00%
$ 12.28 million $ 23,563
8:17 PM $ 0.00614
+0.00%
$ 12.28 million $ 23,563
8:12 PM $ 0.00614
+0.00%
$ 12.28 million $ 23,563
8:07 PM $ 0.00614
+0.00%
$ 12.28 million $ 23,563
8:02 PM $ 0.00614
+0.00%
$ 12.28 million $ 23,549
7:57 PM $ 0.00614
+0.00%
$ 12.28 million $ 23,549
7:52 PM $ 0.00614
+0.00%
$ 12.28 million $ 23,549
7:47 PM $ 0.00614
+0.00%
$ 12.28 million $ 23,549
7:42 PM $ 0.00614
+0.00%
$ 12.28 million $ 23,544
7:37 PM $ 0.00614
+0.00%
$ 12.28 million $ 23,544
7:32 PM $ 0.00614
+0.00%
$ 12.28 million $ 23,544
7:27 PM $ 0.00614
+0.00%
$ 12.28 million $ 23,544
7:22 PM $ 0.00614
+0.00%
$ 12.28 million $ 23,544
7:17 PM $ 0.00614
+0.00%
$ 12.28 million $ 23,543
7:12 PM $ 0.00614
+0.00%
$ 12.28 million $ 23,542
7:07 PM $ 0.00614
+0.00%
$ 12.28 million $ 23,542
7:02 PM $ 0.00614
+0.00%
$ 12.28 million $ 23,542
6:57 PM $ 0.00614
+0.00%
$ 12.28 million $ 23,542
6:52 PM $ 0.00624
+0.00%
$ 12.47 million $ 23,291
6:51 PM $ 0.00624
-0.12%
$ 12.47 million $ 23,291
Download