Beta Finance Historical Data

BETA
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 0.00718
+0.00%
$ 14.35 million $ 3,060
1:46 PM $ 0.00718
+0.00%
$ 14.35 million $ 3,060
1:41 PM $ 0.00717
+0.00%
$ 14.35 million $ 3,060
1:36 PM $ 0.00717
+0.00%
$ 14.33 million $ 3,060
1:31 PM $ 0.00711
+0.00%
$ 14.23 million $ 3,060
1:26 PM $ 0.00711
+0.00%
$ 14.23 million $ 3,058
1:21 PM $ 0.00712
+0.00%
$ 14.23 million $ 3,058
1:16 PM $ 0.00712
+0.00%
$ 14.23 million $ 3,058
1:11 PM $ 0.00712
+0.00%
$ 14.23 million $ 3,058
1:06 PM $ 0.00732
+0.00%
$ 14.64 million $ 3,059
1:01 PM $ 0.00732
+0.00%
$ 14.64 million $ 3,057
12:56 PM $ 0.00732
+0.00%
$ 14.64 million $ 3,057
12:51 PM $ 0.00732
+0.00%
$ 14.64 million $ 3,057
12:46 PM $ 0.00732
+0.00%
$ 14.64 million $ 3,114
12:41 PM $ 0.00732
+0.00%
$ 14.64 million $ 3,114
12:36 PM $ 0.00732
+0.00%
$ 14.64 million $ 3,114
12:32 PM $ 0.00731
+0.00%
$ 14.63 million $ 3,114
12:31 PM $ 0.00731
+0.00%
$ 14.63 million $ 3,205
12:26 PM $ 0.00706
+0.00%
$ 14.13 million $ 3,204
12:21 PM $ 0.00706
+0.00%
$ 14.13 million $ 3,185
12:16 PM $ 0.00706
+0.00%
$ 14.12 million $ 3,184
12:11 PM $ 0.00716
+0.00%
$ 14.32 million $ 3,184
12:06 PM $ 0.00716
+0.00%
$ 14.32 million $ 3,176
12:01 PM $ 0.00716
+0.00%
$ 14.32 million $ 3,176
11:56 AM $ 0.00716
+0.00%
$ 14.32 million $ 3,176
11:51 AM $ 0.00716
+0.00%
$ 14.32 million $ 3,275
11:46 AM $ 0.00716
+0.00%
$ 14.32 million $ 3,275
11:41 AM $ 0.00716
+0.00%
$ 14.32 million $ 3,306
11:36 AM $ 0.00716
+0.00%
$ 14.32 million $ 3,357
11:31 AM $ 0.00716
+0.00%
$ 14.32 million $ 3,357
11:26 AM $ 0.00716
+0.00%
$ 14.32 million $ 3,356
11:21 AM $ 0.00716
+0.00%
$ 14.32 million $ 3,356
11:16 AM $ 0.00716
+0.00%
$ 14.32 million $ 3,356
11:11 AM $ 0.00715
+0.00%
$ 14.3 million $ 3,356
11:06 AM $ 0.00715
+0.00%
$ 14.3 million $ 3,351
11:01 AM $ 0.00715
+0.02%
$ 14.3 million $ 3,351
10:56 AM $ 0.00715
+0.00%
$ 14.3 million $ 3,352
10:51 AM $ 0.00715
+0.00%
$ 14.3 million $ 3,352
10:46 AM $ 0.00715
+0.00%
$ 14.3 million $ 3,353
10:41 AM $ 0.00717
+0.00%
$ 14.33 million $ 3,353
10:36 AM $ 0.00717
+0.00%
$ 14.33 million $ 3,359
10:31 AM $ 0.00717
+0.00%
$ 14.33 million $ 3,359
10:28 AM $ 0.00717
+0.00%
$ 14.33 million $ 3,360
10:26 AM $ 0.00717
+0.00%
$ 14.33 million $ 3,360
10:21 AM $ 0.00717
+0.00%
$ 14.33 million $ 3,360
10:16 AM $ 0.00717
+0.00%
$ 14.33 million $ 3,371
10:11 AM $ 0.00717
+0.00%
$ 14.33 million $ 3,371
10:06 AM $ 0.00717
+0.00%
$ 14.33 million $ 3,372
10:01 AM $ 0.00717
+0.00%
$ 14.33 million $ 3,380
9:56 AM $ 0.00717
+0.00%
$ 14.33 million $ 3,380
Download