Beta Finance Historical Data

BETA
Download
Date Close Price change Market cap Trading volume
6:50 AM $ 0.00788
+0.00%
$ 15.19 million $ 2,496
6:45 AM $ 0.00789
+0.00%
$ 15.19 million $ 2,539
6:40 AM $ 0.00789
+0.00%
$ 15.19 million $ 2,556
6:35 AM $ 0.00788
+0.00%
$ 15.19 million $ 2,556
6:30 AM $ 0.00788
+0.00%
$ 15.19 million $ 2,556
6:25 AM $ 0.00788
+0.00%
$ 15.19 million $ 2,556
6:20 AM $ 0.00788
+0.00%
$ 15.19 million $ 2,556
6:15 AM $ 0.00788
+0.00%
$ 15.19 million $ 2,562
6:10 AM $ 0.00794
+0.00%
$ 15.19 million $ 2,558
6:05 AM $ 0.00794
+0.00%
$ 15.19 million $ 2,558
6:00 AM $ 0.00765
+0.00%
$ 15.19 million $ 2,558
5:55 AM $ 0.00765
+0.00%
$ 15.19 million $ 2,516
5:50 AM $ 0.00765
+0.00%
$ 15.19 million $ 2,516
5:45 AM $ 0.00765
+0.00%
$ 15.19 million $ 2,512
5:40 AM $ 0.00765
+0.00%
$ 15.19 million $ 2,512
5:35 AM $ 0.00765
+0.00%
$ 15.19 million $ 2,512
5:30 AM $ 0.00765
+0.00%
$ 15.19 million $ 2,512
5:25 AM $ 0.00765
-0.03%
$ 15.19 million $ 2,512
5:20 AM $ 0.00765
+0.00%
$ 15.19 million $ 2,513
5:15 AM $ 0.00765
+0.00%
$ 15.19 million $ 2,513
5:10 AM $ 0.00765
+0.00%
$ 15.19 million $ 2,513
5:05 AM $ 0.00765
+0.00%
$ 15.19 million $ 2,513
5:00 AM $ 0.00765
+0.00%
$ 15.19 million $ 2,513
4:55 AM $ 0.00765
+0.03%
$ 15.19 million $ 2,513
4:50 AM $ 0.00781
+0.00%
$ 15.19 million $ 2,512
4:45 AM $ 0.00782
+0.00%
$ 15.19 million $ 2,512
4:40 AM $ 0.00782
+0.00%
$ 15.19 million $ 2,513
4:35 AM $ 0.00782
+0.00%
$ 15.19 million $ 2,548
4:30 AM $ 0.00782
+0.00%
$ 15.19 million $ 2,548
4:25 AM $ 0.0076
+0.00%
$ 15.19 million $ 2,547
4:20 AM $ 0.0076
+0.00%
$ 15.19 million $ 2,545
4:15 AM $ 0.0076
+0.00%
$ 15.19 million $ 2,545
4:11 AM $ 0.00759
+0.00%
$ 15.19 million $ 2,544
4:10 AM $ 0.00759
+0.00%
$ 15.19 million $ 2,543
4:05 AM $ 0.00759
+0.00%
$ 15.18 million $ 2,549
4:00 AM $ 0.00759
+0.00%
$ 15.18 million $ 2,537
3:55 AM $ 0.00759
+0.00%
$ 15.18 million $ 2,537
3:50 AM $ 0.00759
+0.00%
$ 15.18 million $ 2,537
3:49 AM $ 0.00759
+0.00%
$ 15.18 million $ 2,537
3:45 AM $ 0.00759
+0.00%
$ 15.18 million $ 2,671
3:40 AM $ 0.00759
+0.00%
$ 15.22 million $ 2,671
3:35 AM $ 0.00759
+0.00%
$ 15.22 million $ 2,671
3:30 AM $ 0.00759
+0.00%
$ 15.22 million $ 2,672
3:25 AM $ 0.00759
+0.00%
$ 15.22 million $ 2,673
3:20 AM $ 0.00759
+0.00%
$ 15.22 million $ 2,673
3:15 AM $ 0.00759
+0.00%
$ 15.22 million $ 2,673
3:10 AM $ 0.00759
-1.52%
$ 15.22 million $ 2,672
3:05 AM $ 0.00759
+0.00%
$ 15.22 million $ 2,668
3:00 AM $ 0.00759
+0.00%
$ 15.22 million $ 2,609
2:55 AM $ 0.00759
+0.02%
$ 15.22 million $ 2,609
Download