Beta Finance Historical Data

BETA
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 0.00614
+0.00%
$ 12.28 million $ 23,563
8:12 PM $ 0.00614
+0.00%
$ 12.28 million $ 23,563
8:07 PM $ 0.00614
+0.00%
$ 12.28 million $ 23,563
8:02 PM $ 0.00614
+0.00%
$ 12.28 million $ 23,549
7:57 PM $ 0.00614
+0.00%
$ 12.28 million $ 23,549
7:52 PM $ 0.00614
+0.00%
$ 12.28 million $ 23,549
7:47 PM $ 0.00614
+0.00%
$ 12.28 million $ 23,549
7:42 PM $ 0.00614
+0.00%
$ 12.28 million $ 23,544
7:37 PM $ 0.00614
+0.00%
$ 12.28 million $ 23,544
7:32 PM $ 0.00614
+0.00%
$ 12.28 million $ 23,544
7:27 PM $ 0.00614
+0.00%
$ 12.28 million $ 23,544
7:22 PM $ 0.00614
+0.00%
$ 12.28 million $ 23,544
7:17 PM $ 0.00614
+0.00%
$ 12.28 million $ 23,543
7:12 PM $ 0.00614
+0.00%
$ 12.28 million $ 23,542
7:07 PM $ 0.00614
+0.00%
$ 12.28 million $ 23,542
7:02 PM $ 0.00614
+0.00%
$ 12.28 million $ 23,542
6:57 PM $ 0.00614
+0.00%
$ 12.28 million $ 23,542
6:52 PM $ 0.00624
+0.00%
$ 12.47 million $ 23,291
6:51 PM $ 0.00624
-0.12%
$ 12.47 million $ 23,291
6:47 PM $ 0.00624
+0.00%
$ 12.48 million $ 23,289
6:42 PM $ 0.00624
+0.00%
$ 12.48 million $ 23,289
6:37 PM $ 0.00619
+0.00%
$ 12.38 million $ 23,288
6:35 PM $ 0.00624
+0.00%
$ 12.38 million $ 23,285
6:32 PM $ 0.00624
+0.00%
$ 12.48 million $ 23,586
6:27 PM $ 0.00624
+0.00%
$ 12.48 million $ 23,586
6:26 PM $ 0.00624
+0.00%
$ 12.48 million $ 23,586
6:22 PM $ 0.0068
+0.00%
$ 13.6 million $ 23,586
6:17 PM $ 0.0068
+0.00%
$ 13.6 million $ 23,586
6:12 PM $ 0.0068
+0.00%
$ 13.6 million $ 23,586
6:07 PM $ 0.00671
+0.00%
$ 13.41 million $ 23,576
6:02 PM $ 0.00671
+0.00%
$ 13.41 million $ 23,576
5:57 PM $ 0.00671
+0.00%
$ 13.41 million $ 23,576
5:52 PM $ 0.00671
+0.00%
$ 13.41 million $ 23,576
5:47 PM $ 0.00671
+0.00%
$ 13.41 million $ 23,576
5:42 PM $ 0.00666
+0.00%
$ 13.32 million $ 23,562
5:37 PM $ 0.00681
+0.00%
$ 13.61 million $ 23,567
5:32 PM $ 0.00676
+0.00%
$ 13.52 million $ 23,541
5:27 PM $ 0.00688
+0.00%
$ 13.77 million $ 23,382
5:22 PM $ 0.00688
+0.00%
$ 13.77 million $ 23,382
5:19 PM $ 0.0066
+0.00%
$ 13.21 million $ 23,343
5:17 PM $ 0.0066
+0.00%
$ 13.21 million $ 23,343
5:13 PM $ 0.0066
+0.03%
$ 13.2 million $ 23,312
5:12 PM $ 0.0066
+0.00%
$ 13.2 million $ 23,316
5:08 PM $ 0.00661
+0.03%
$ 13.21 million $ 22,954
5:07 PM $ 0.00661
+0.00%
$ 13.21 million $ 22,755
5:02 PM $ 0.00673
+0.00%
$ 13.46 million $ 21,816
4:57 PM $ 0.00683
+0.00%
$ 13.67 million $ 21,458
4:52 PM $ 0.00628
+0.00%
$ 12.55 million $ 20,961
4:47 PM $ 0.00642
+0.00%
$ 12.84 million $ 20,947
4:42 PM $ 0.00623
+0.00%
$ 12.46 million $ 20,941
Download