Beta Finance Historical Data

BETA
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00727
-3.17%
$ 14.24 million $ 1,162
May 11 $ 0.0075
-4.95%
$ 15.01 million $ 2,471
May 4 $ 0.00789
+2.83%
$ 15.78 million $ 5,250
Apr 27 $ 0.00767
-3.38%
$ 15.35 million $ 677
Apr 20 $ 0.00794
+1.46%
$ 15.89 million $ 92,968
Apr 13 $ 0.00799
+5.08%
$ 15.65 million $ 81,642
Apr 6 $ 0.00761
-5.61%
$ 15.21 million $ 16,298
Mar 30 $ 0.00806
-3.20%
$ 16.12 million $ 169,188
Mar 23 $ 0.00828
+3.95%
$ 16.55 million $ 420,162
Mar 16 $ 0.00796
-22.84%
$ 15.92 million $ 39,721
Mar 9 $ 0.0103
-2.23%
$ 20.64 million $ 27,378
Mar 2 $ 0.0105
-0.26%
$ 20.78 million $ 189,799
Feb 23 $ 0.0106
-16.13%
$ 21.19 million $ 44,476
Feb 16 $ 0.0143
+19.14%
$ 25.26 million $ 339,070
Feb 9 $ 0.0124
+11.79%
$ 24.36 million $ 118,676
Feb 2 $ 0.00979
-23.70%
$ 21.76 million $ 49,704
Jan 26 $ 0.0125
-21.94%
$ 25.75 million $ 70,467
Jan 19 $ 0.0167
+0.33%
$ 31.69 million $ 615,600
Jan 12 $ 0.0173
-21.65%
$ 33.34 million $ 195,317
Jan 5 $ 0.0226
+5.28%
$ 44.23 million $ 1.91 million
Dec 29 $ 0.0233
+49.09%
$ 42.87 million $ 14.17 million
Dec 22 $ 0.0141
+13.79%
$ 31.24 million $ 52,233
Dec 15 $ 0.0125
+1.22%
$ 24.89 million $ 77,457
Dec 8 $ 0.0125
+11.36%
$ 24.65 million $ 78,968
Dec 1 $ 0.0111
+12.46%
$ 22.44 million $ 28,436
Nov 24 $ 0.00967
+10.59%
$ 19.77 million $ 38,966
Nov 17 $ 0.0087
-5.62%
$ 17.49 million $ 217,608
Nov 10 $ 0.009
-3.16%
$ 18.43 million $ 159,446
Nov 3 $ 0.00893
-0.95%
$ 18.58 million $ 23,895
Oct 27 $ 0.00938
-0.82%
$ 18.03 million $ 25,621
Oct 20 $ 0.00933
+6.67%
$ 18.91 million $ 685,443
Oct 13 $ 0.00821
-28.28%
$ 16.77 million $ 314,594
Oct 6 $ 0.00789
-5.98%
$ 22.88 million $ 32,027
Sep 29 $ 0.00828
+12.57%
$ 16.54 million $ 24,446
Sep 22 $ 0.00732
-19.37%
$ 14.7 million $ 13,637
Sep 15 $ 0.00901
-40.13%
$ 18.14 million $ 204,793
Sep 8 $ 0.0222
+361.78%
$ 27.67 million $ 1.4 million
Sep 1 $ 0.0047
+2.90%
$ 9.63 million $ 22,205
Aug 25 $ 0.00457
+0.23%
$ 9.14 million $ 4,209
Aug 18 $ 0.00456
-0.19%
$ 9.12 million $ 22,723
Aug 11 $ 0.00457
+0.33%
$ 9.13 million $ 37,107
Aug 4 $ 0.00468
+7.07%
$ 9.1 million $ 27,543
Jul 28 $ 0.0044
-11.58%
$ 8.73 million $ 34,277
Jul 21 $ 0.00477
+9.91%
$ 9.97 million $ 66,286
Jul 14 $ 0.00416
-2.02%
$ 8.67 million $ 8,170
Jul 7 $ 0.00388
-0.25%
$ 8.5 million $ 1,367
Jun 30 $ 0.00377
-7.27%
$ 7.78 million $ 1,227
Jun 23 $ 0.00394
+1.24%
$ 8.13 million $ 1,198
Jun 16 $ 0.00389
-10.62%
$ 7.79 million $ 2,258
Jun 9 $ 0.00436
-1.29%
$ 8.71 million $ 3,161
Download