Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OOFP BRC Historical Data

OOFP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2025 $0.0073
+0.00%
$-- $9,564
Jul 17, 2025 $0.0073
+0.00%
$43,800 $9,564
Jul 16, 2025 $0.0073
+0.00%
$43,800 $9,564
Jul 15, 2025 $0.0073
+0.00%
$43,800 $9,564
Jul 14, 2025 $0.0073
+0.00%
$43,800 $9,564
Jul 13, 2025 $0.0073
+0.00%
$43,800 $9,564
Jul 12, 2025 $0.0073
+0.00%
$43,800 $9,564
Jul 11, 2025 $0.0073
+0.00%
$43,800 $9,564
Jul 10, 2025 $0.0073
+0.00%
$43,800 $9,564
Jul 9, 2025 $0.0073
+0.00%
$43,800 $9,564
Jul 8, 2025 $0.0073
+0.00%
$43,800 $9,564
Jul 7, 2025 $0.0073
+0.00%
$43,800 $9,564
Jul 6, 2025 $0.0073
+0.00%
$43,800 $9,564
Jul 5, 2025 $0.0073
+0.00%
$43,800 $9,564
Jul 4, 2025 $0.0073
+0.00%
$43,800 $9,564
Jul 3, 2025 $0.0073
+0.00%
$43,800 $9,564
Jul 2, 2025 $0.0073
+0.00%
$43,800 $9,564
Jul 1, 2025 $0.0073
+0.00%
$43,800 $9,564
Jun 30, 2025 $0.0073
+0.00%
$43,800 $9,564
Jun 29, 2025 $0.0073
+0.00%
$43,800 $9,564
Jun 28, 2025 $0.0073
+0.00%
$43,800 $9,564
Jun 27, 2025 $0.0073
+0.00%
$43,800 $9,564
Jun 26, 2025 $0.0073
+0.00%
$43,800 $9,564
Jun 25, 2025 $0.0073
+0.00%
$43,800 $9,564
Jun 24, 2025 $0.0073
+0.00%
$43,800 $9,564
Jun 23, 2025 $0.0073
+0.00%
$43,800 $9,564
Nov 19, 2024 $0.0074
+0.00%
$-- $23
Nov 18, 2024 $0.0074
-6.33%
$44,400 $638
Nov 17, 2024 $0.0079
-4.82%
$47,400 $41
Nov 16, 2024 $0.0083
+18.57%
$49,800 $85
Nov 15, 2024 $0.007
-19.54%
$42,000 $986
Nov 14, 2024 $0.0087
+16.00%
$52,200 $113
Nov 13, 2024 $0.0075
-7.41%
$45,000 $122
Nov 12, 2024 $0.0081
+9.46%
$48,600 $441
Nov 11, 2024 $0.0105
+32.91%
$63,000 $1,134
Nov 10, 2024 $0.0079
-12.22%
$47,400 $191
Nov 9, 2024 $0.009
-20.35%
$54,000 $1,359
Nov 8, 2024 $0.0116
-10.08%
$69,600 $581
Nov 7, 2024 $0.0129
-3.01%
$77,400 $1,533
Nov 6, 2024 $0.0139
+7.75%
$83,400 $394,378
Nov 5, 2024 $0.0129
-2.27%
$77,400 $241,296
Nov 4, 2024 $0.0132
-8.33%
$79,200 $329,582
Nov 3, 2024 $0.014
-10.26%
$84,000 $386,482
Nov 2, 2024 $0.0119
-2.46%
$71,400 $249,723
Nov 1, 2024 $0.0122
-8.96%
$73,200 $412,919
Oct 31, 2024 $0.0134
+6.35%
$80,400 $379,471
Oct 30, 2024 $0.0127
-7.30%
$76,200 $213,951
Oct 29, 2024 $0.0137
-14.37%
$82,200 $413,241
Oct 28, 2024 $0.0163
+26.36%
$97,800 $558,396
Oct 27, 2024 $0.0134
+14.53%
$80,400 $426,717
Download