OOFP BRC Historical Data

OOFP
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.0073
+0.00%
$ -- $ 9,564
Jul 17, 2025 $ 0.0073
+0.00%
$ 43,800 $ 9,564
Jul 16, 2025 $ 0.0073
+0.00%
$ 43,800 $ 9,564
Jul 15, 2025 $ 0.0073
+0.00%
$ 43,800 $ 9,564
Jul 14, 2025 $ 0.0073
+0.00%
$ 43,800 $ 9,564
Jul 13, 2025 $ 0.0073
+0.00%
$ 43,800 $ 9,564
Jul 12, 2025 $ 0.0073
+0.00%
$ 43,800 $ 9,564
Jul 11, 2025 $ 0.0073
+0.00%
$ 43,800 $ 9,564
Jul 10, 2025 $ 0.0073
+0.00%
$ 43,800 $ 9,564
Jul 9, 2025 $ 0.0073
+0.00%
$ 43,800 $ 9,564
Jul 8, 2025 $ 0.0073
+0.00%
$ 43,800 $ 9,564
Jul 7, 2025 $ 0.0073
+0.00%
$ 43,800 $ 9,564
Jul 6, 2025 $ 0.0073
+0.00%
$ 43,800 $ 9,564
Jul 5, 2025 $ 0.0073
+0.00%
$ 43,800 $ 9,564
Jul 4, 2025 $ 0.0073
+0.00%
$ 43,800 $ 9,564
Jul 3, 2025 $ 0.0073
+0.00%
$ 43,800 $ 9,564
Jul 2, 2025 $ 0.0073
+0.00%
$ 43,800 $ 9,564
Jul 1, 2025 $ 0.0073
+0.00%
$ 43,800 $ 9,564
Jun 30, 2025 $ 0.0073
+0.00%
$ 43,800 $ 9,564
Jun 29, 2025 $ 0.0073
+0.00%
$ 43,800 $ 9,564
Jun 28, 2025 $ 0.0073
+0.00%
$ 43,800 $ 9,564
Jun 27, 2025 $ 0.0073
+0.00%
$ 43,800 $ 9,564
Jun 26, 2025 $ 0.0073
+0.00%
$ 43,800 $ 9,564
Jun 25, 2025 $ 0.0073
+0.00%
$ 43,800 $ 9,564
Jun 24, 2025 $ 0.0073
+0.00%
$ 43,800 $ 9,564
Jun 23, 2025 $ 0.0073
+0.00%
$ 43,800 $ 9,564
Nov 19, 2024 $ 0.0074
+0.00%
$ -- $ 23
Nov 18, 2024 $ 0.0074
-6.33%
$ 44,400 $ 638
Nov 17, 2024 $ 0.0079
-4.82%
$ 47,400 $ 41
Nov 16, 2024 $ 0.0083
+18.57%
$ 49,800 $ 85
Nov 15, 2024 $ 0.007
-19.54%
$ 42,000 $ 986
Nov 14, 2024 $ 0.0087
+16.00%
$ 52,200 $ 113
Nov 13, 2024 $ 0.0075
-7.41%
$ 45,000 $ 122
Nov 12, 2024 $ 0.0081
+9.46%
$ 48,600 $ 441
Nov 11, 2024 $ 0.0105
+32.91%
$ 63,000 $ 1,134
Nov 10, 2024 $ 0.0079
-12.22%
$ 47,400 $ 191
Nov 9, 2024 $ 0.009
-20.35%
$ 54,000 $ 1,359
Nov 8, 2024 $ 0.0116
-10.08%
$ 69,600 $ 581
Nov 7, 2024 $ 0.0129
-3.01%
$ 77,400 $ 1,533
Nov 6, 2024 $ 0.0139
+7.75%
$ 83,400 $ 394,378
Nov 5, 2024 $ 0.0129
-2.27%
$ 77,400 $ 241,296
Nov 4, 2024 $ 0.0132
-8.33%
$ 79,200 $ 329,582
Nov 3, 2024 $ 0.014
-10.26%
$ 84,000 $ 386,482
Nov 2, 2024 $ 0.0119
-2.46%
$ 71,400 $ 249,723
Nov 1, 2024 $ 0.0122
-8.96%
$ 73,200 $ 412,919
Oct 31, 2024 $ 0.0134
+6.35%
$ 80,400 $ 379,471
Oct 30, 2024 $ 0.0127
-7.30%
$ 76,200 $ 213,951
Oct 29, 2024 $ 0.0137
-14.37%
$ 82,200 $ 413,241
Oct 28, 2024 $ 0.0163
+26.36%
$ 97,800 $ 558,396
Oct 27, 2024 $ 0.0134
+14.53%
$ 80,400 $ 426,717
Download