OOFP BRC Historical Data

OOFP
Download
Date Close Price change Market cap Trading volume
Jul 2025 $0.0073
+0.00%
$-- $172,147
Jun 2025 $0.0073
+0.00%
$43,800 $66,946
Nov 2024 $0.0074
-44.78%
$-- $2.02 million
Oct 2024 $0.0127
+76.39%
$80,400 $14.43 million
Sep 2024 $0.007
-91.25%
$42,000 $26.71 million
Aug 2024 $0.08
-28.70%
$479,992 $82.09 million
Jul 2024 $0.112
+68.58%
$674,407 $45.15 million
Jun 2024 $0.0679
-52.33%
$407,165 $20.42 million
May 2024 $0.143
-18.98%
$857,675 $22.04 million
Apr 2024 $0.176
-48.91%
$1.06 million $18.4 million
Mar 2024 $0.343
-41.16%
$2.06 million $28.01 million
Feb 2024 $0.584
+62.29%
$3.5 million $29.02 million
Jan 2024 $0.361
-63.69%
$2.17 million $36.08 million
Download