OOFP BRC Historical Data

OOFP
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0073
+0.00%
$ -- $ 172,147
Jun 2025 $ 0.0073
+0.00%
$ 43,800 $ 66,946
Nov 2024 $ 0.0074
-44.78%
$ -- $ 2.02 million
Oct 2024 $ 0.0127
+76.39%
$ 80,400 $ 14.43 million
Sep 2024 $ 0.007
-91.25%
$ 42,000 $ 26.71 million
Aug 2024 $ 0.08
-28.70%
$ 479,992 $ 82.09 million
Jul 2024 $ 0.112
+68.58%
$ 674,407 $ 45.15 million
Jun 2024 $ 0.0679
-52.33%
$ 407,165 $ 20.42 million
May 2024 $ 0.143
-18.98%
$ 857,675 $ 22.04 million
Apr 2024 $ 0.176
-48.91%
$ 1.06 million $ 18.4 million
Mar 2024 $ 0.343
-41.16%
$ 2.06 million $ 28.01 million
Feb 2024 $ 0.584
+62.29%
$ 3.5 million $ 29.02 million
Jan 2024 $ 0.361
-63.69%
$ 2.17 million $ 36.08 million
Download