Coinranking
OOFP BRC Historical Data
OOFP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 6, 2024 | $0.0631 | -9.47% | ||
| Sep 5, 2024 | $0.0689 | +1.48% | ||
| Sep 4, 2024 | $0.0672 | +1.21% | ||
| Sep 3, 2024 | $0.0684 | -5.27% | ||
| Sep 2, 2024 | $0.0732 | +2.85% | ||
| Sep 1, 2024 | $0.0711 | -11.17% | ||
| Aug 31, 2024 | $0.08 | +2.43% | ||
| Aug 30, 2024 | $0.0793 | -3.65% | ||
| Aug 29, 2024 | $0.0823 | +1.48% | ||
| Aug 28, 2024 | $0.0811 | -7.62% | ||
| Aug 27, 2024 | $0.0863 | -3.67% | ||
| Aug 26, 2024 | $0.0889 | -3.99% | ||
| Aug 25, 2024 | $0.0926 | +4.99% | ||
| Aug 24, 2024 | $0.0875 | -11.09% | ||
| Aug 23, 2024 | $0.0991 | +12.49% | ||
| Aug 22, 2024 | $0.0881 | +0.33% | ||
| Aug 21, 2024 | $0.0878 | -1.25% | ||
| Aug 20, 2024 | $0.0889 | -5.21% | ||
| Aug 19, 2024 | $0.0937 | -2.20% | ||
| Aug 18, 2024 | $0.097 | +6.36% | ||
| Aug 17, 2024 | $0.0918 | +0.33% | ||
| Aug 16, 2024 | $0.0915 | +2.93% | ||
| Aug 15, 2024 | $0.0885 | -4.94% | ||
| Aug 14, 2024 | $0.0929 | -2.73% | ||
| Aug 13, 2024 | $0.095 | -4.52% | ||
| Aug 12, 2024 | $0.0995 | +4.52% | ||
| Aug 11, 2024 | $0.0943 | -9.16% | ||
| Aug 10, 2024 | $0.104 | +18.23% | ||
| Aug 9, 2024 | $0.0876 | -12.90% | ||
| Aug 8, 2024 | $0.0995 | +29.36% | ||
| Aug 7, 2024 | $0.0769 | -1.15% | ||
| Aug 6, 2024 | $0.0779 | +4.27% | ||
| Aug 5, 2024 | $0.0747 | -1.18% | ||
| Aug 4, 2024 | $0.0753 | -21.15% | ||
| Aug 3, 2024 | $0.0948 | -14.40% | ||
| Aug 2, 2024 | $0.11 | +15.58% | ||
| Aug 1, 2024 | $0.0953 | -15.06% | ||
| Jul 31, 2024 | $0.112 | -4.26% | ||
| Jul 30, 2024 | $0.118 | -5.44% | ||
| Jul 29, 2024 | $0.12 | +11.05% | ||
| Jul 28, 2024 | $0.108 | -3.66% | ||
| Jul 27, 2024 | $0.114 | -4.10% | ||
| Jul 26, 2024 | $0.116 | -12.90% | ||
| Jul 25, 2024 | $0.112 | +41.80% | ||
| Jul 24, 2024 | $0.0822 | +8.57% | ||
| Jul 23, 2024 | $0.0739 | -16.28% | ||
| Jul 22, 2024 | $0.0811 | +5.98% | ||
| Jul 21, 2024 | $0.0757 | +4.05% | ||
| Jul 20, 2024 | $0.0736 | +4.24% | ||
| Jul 19, 2024 | $0.0714 | -8.01% | ||