OOFP BRC Historical Data

OOFP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.0631
-9.47%
$ 378,572 $ 799,862
Sep 5, 2024 $ 0.0689
+1.48%
$ 413,400 $ 929,613
Sep 4, 2024 $ 0.0672
+1.21%
$ 403,219 $ 964,048
Sep 3, 2024 $ 0.0684
-5.27%
$ 410,381 $ 955,289
Sep 2, 2024 $ 0.0732
+2.85%
$ 439,123 $ 909,502
Sep 1, 2024 $ 0.0711
-11.17%
$ 426,381 $ 999,525
Aug 31, 2024 $ 0.08
+2.43%
$ 479,992 $ 875,130
Aug 30, 2024 $ 0.0793
-3.65%
$ 475,788 $ 821,290
Aug 29, 2024 $ 0.0823
+1.48%
$ 493,797 $ 937,296
Aug 28, 2024 $ 0.0811
-7.62%
$ 486,659 $ 833,304
Aug 27, 2024 $ 0.0863
-3.67%
$ 517,803 $ 925,200
Aug 26, 2024 $ 0.0889
-3.99%
$ 533,329 $ 943,081
Aug 25, 2024 $ 0.0926
+4.99%
$ 555,502 $ 945,743
Aug 24, 2024 $ 0.0875
-11.09%
$ 524,970 $ 903,183
Aug 23, 2024 $ 0.0991
+12.49%
$ 594,594 $ 962,637
Aug 22, 2024 $ 0.0881
+0.33%
$ 528,579 $ 1.02 million
Aug 21, 2024 $ 0.0878
-1.25%
$ 526,821 $ 920,443
Aug 20, 2024 $ 0.0889
-5.21%
$ 533,474 $ 1.32 million
Aug 19, 2024 $ 0.0937
-2.20%
$ 562,196 $ 4.38 million
Aug 18, 2024 $ 0.097
+6.36%
$ 582,005 $ 3.81 million
Aug 17, 2024 $ 0.0918
+0.33%
$ 550,801 $ 4.3 million
Aug 16, 2024 $ 0.0915
+2.93%
$ 549,009 $ 4.27 million
Aug 15, 2024 $ 0.0885
-4.94%
$ 530,998 $ 4.23 million
Aug 14, 2024 $ 0.0929
-2.73%
$ 557,395 $ 4.11 million
Aug 13, 2024 $ 0.095
-4.52%
$ 570,031 $ 4.61 million
Aug 12, 2024 $ 0.0995
+4.52%
$ 596,997 $ 3.81 million
Aug 11, 2024 $ 0.0943
-9.16%
$ 565,810 $ 4.83 million
Aug 10, 2024 $ 0.104
+18.23%
$ 622,268 $ 5.55 million
Aug 9, 2024 $ 0.0876
-12.90%
$ 525,735 $ 3.71 million
Aug 8, 2024 $ 0.0995
+29.36%
$ 596,856 $ 2.9 million
Aug 7, 2024 $ 0.0769
-1.15%
$ 461,405 $ 2.18 million
Aug 6, 2024 $ 0.0779
+4.27%
$ 467,362 $ 2.62 million
Aug 5, 2024 $ 0.0747
-1.18%
$ 448,214 $ 2.72 million
Aug 4, 2024 $ 0.0753
-21.15%
$ 451,772 $ 2.58 million
Aug 3, 2024 $ 0.0948
-14.40%
$ 568,782 $ 3 million
Aug 2, 2024 $ 0.11
+15.58%
$ 660,898 $ 4.3 million
Aug 1, 2024 $ 0.0953
-15.06%
$ 571,816 $ 2.79 million
Jul 31, 2024 $ 0.112
-4.26%
$ 674,407 $ 2.98 million
Jul 30, 2024 $ 0.118
-5.44%
$ 710,989 $ 3.77 million
Jul 29, 2024 $ 0.12
+11.05%
$ 721,599 $ 4.52 million
Jul 28, 2024 $ 0.108
-3.66%
$ 649,188 $ 3.8 million
Jul 27, 2024 $ 0.114
-4.10%
$ 686,418 $ 4.01 million
Jul 26, 2024 $ 0.116
-12.90%
$ 694,043 $ 3.73 million
Jul 25, 2024 $ 0.112
+41.80%
$ 670,442 $ 3.7 million
Jul 24, 2024 $ 0.0822
+8.57%
$ 493,103 $ 915,270
Jul 23, 2024 $ 0.0739
-16.28%
$ 443,524 $ 861,411
Jul 22, 2024 $ 0.0811
+5.98%
$ 486,613 $ 923,471
Jul 21, 2024 $ 0.0757
+4.05%
$ 454,460 $ 788,532
Jul 20, 2024 $ 0.0736
+4.24%
$ 441,532 $ 727,684
Jul 19, 2024 $ 0.0714
-8.01%
$ 428,282 $ 680,783