OOFP BRC Historical Data

OOFP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.0772
-0.26%
$ 463,202 $ 969,437
Jul 17, 2024 $ 0.0794
-2.67%
$ 476,522 $ 810,053
Jul 16, 2024 $ 0.0813
+1.24%
$ 487,825 $ 758,790
Jul 15, 2024 $ 0.0801
+0.56%
$ 480,659 $ 739,147
Jul 14, 2024 $ 0.0807
-6.53%
$ 484,386 $ 711,872
Jul 13, 2024 $ 0.0867
+12.10%
$ 519,929 $ 1.04 million
Jul 12, 2024 $ 0.0782
+15.03%
$ 469,067 $ 842,511
Jul 11, 2024 $ 0.0673
+0.21%
$ 403,800 $ 741,760
Jul 10, 2024 $ 0.0683
-11.94%
$ 409,655 $ 713,954
Jul 9, 2024 $ 0.0768
+37.96%
$ 460,942 $ 1.14 million
Jul 8, 2024 $ 0.0564
+6.59%
$ 338,263 $ 719,002
Jul 7, 2024 $ 0.0534
-2.70%
$ 320,333 $ 723,125
Jul 6, 2024 $ 0.0553
+23.93%
$ 331,590 $ 749,073
Jul 5, 2024 $ 0.0429
-19.75%
$ 257,613 $ 583,855
Jul 4, 2024 $ 0.0532
-5.65%
$ 319,210 $ 847,706
Jul 3, 2024 $ 0.0559
-16.58%
$ 335,362 $ 558,883
Jul 2, 2024 $ 0.0681
+5.11%
$ 408,612 $ 548,931
Jul 1, 2024 $ 0.0645
-3.26%
$ 387,543 $ 534,367
Jun 30, 2024 $ 0.0679
+12.90%
$ 407,165 $ 566,587
Jun 29, 2024 $ 0.0605
-1.41%
$ 363,013 $ 488,497
Jun 28, 2024 $ 0.0608
-8.94%
$ 364,740 $ 535,292
Jun 27, 2024 $ 0.07
+25.59%
$ 420,000 $ 12,473
Jun 26, 2024 $ 0.0576
-12.59%
$ 345,600 $ 9,745
Jun 25, 2024 $ 0.0527
-1.13%
$ 316,307 $ 528,962
Jun 24, 2024 $ 0.0532
-1.38%
$ 319,333 $ 407,836
Jun 23, 2024 $ 0.0546
-11.30%
$ 327,318 $ 482,216
Jun 22, 2024 $ 0.0621
+0.46%
$ 372,600 $ 565,696
Jun 21, 2024 $ 0.0611
-12.77%
$ 366,349 $ 609,300
Jun 20, 2024 $ 0.0691
-13.45%
$ 414,448 $ 600,636
Jun 19, 2024 $ 0.08
+5.72%
$ 479,924 $ 675,936
Jun 18, 2024 $ 0.0747
-31.31%
$ 448,274 $ 806,946
Jun 17, 2024 $ 0.109
+5.92%
$ 652,031 $ 875,834
Jun 16, 2024 $ 0.102
-2.20%
$ 613,806 $ 813,112
Jun 15, 2024 $ 0.105
-0.08%
$ 631,896 $ 903,492
Jun 14, 2024 $ 0.106
-5.26%
$ 633,944 $ 918,772
Jun 13, 2024 $ 0.111
-8.67%
$ 668,530 $ 621,751
Jun 12, 2024 $ 0.122
+1.57%
$ 731,967 $ 822,295
Jun 11, 2024 $ 0.119
-12.03%
$ 716,499 $ 787,527
Jun 10, 2024 $ 0.135
+12.90%
$ 811,536 $ 1.09 million
Jun 9, 2024 $ 0.12
-1.14%
$ 718,200 $ 887,514
Jun 8, 2024 $ 0.121
-1.93%
$ 725,893 $ 803,664
Jun 7, 2024 $ 0.124
-7.35%
$ 743,120 $ 864,837
Jun 6, 2024 $ 0.134
-3.62%
$ 803,878 $ 805,020
Jun 5, 2024 $ 0.14
+1.80%
$ 837,958 $ 904,796
Jun 4, 2024 $ 0.137
+13.87%
$ 823,107 $ 778,164
Jun 3, 2024 $ 0.121
-9.53%
$ 725,245 $ 775,946
Jun 2, 2024 $ 0.133
-7.70%
$ 796,899 $ 652,543
Jun 1, 2024 $ 0.145
+2.05%
$ 871,695 $ 817,170
May 31, 2024 $ 0.143
-2.52%
$ 857,675 $ 935,579
May 30, 2024 $ 0.147
+0.38%
$ 880,456 $ 903,404