OOFP BRC Historical Data

OOFP Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.147
-0.43%
$ 879,518 $ 991,927
May 28, 2024 $ 0.148
-2.63%
$ 889,246 $ 968,992
May 27, 2024 $ 0.153
+2.22%
$ 919,194 $ 908,337
May 26, 2024 $ 0.149
+5.27%
$ 895,651 $ 990,070
May 25, 2024 $ 0.143
+0.61%
$ 860,312 $ 784,448
May 24, 2024 $ 0.143
+0.42%
$ 858,050 $ 939,900
May 23, 2024 $ 0.142
-4.17%
$ 854,419 $ 865,610
May 22, 2024 $ 0.148
-1.06%
$ 889,240 $ 895,014
May 21, 2024 $ 0.15
+1.05%
$ 901,111 $ 945,758
May 20, 2024 $ 0.149
+0.63%
$ 892,337 $ 968,194
May 19, 2024 $ 0.147
-3.48%
$ 884,986 $ 1.11 million
May 18, 2024 $ 0.153
+2.30%
$ 916,336 $ 1.01 million
May 17, 2024 $ 0.148
+3.83%
$ 889,788 $ 878,499
May 16, 2024 $ 0.142
-8.99%
$ 854,613 $ 945,003
May 15, 2024 $ 0.155
+0.93%
$ 931,243 $ 1.08 million
May 14, 2024 $ 0.153
-0.10%
$ 919,709 $ 751,198
May 13, 2024 $ 0.152
-0.47%
$ 914,799 $ 311,514
May 12, 2024 $ 0.153
+1.53%
$ 916,736 $ 371,808
May 11, 2024 $ 0.151
+0.58%
$ 906,460 $ 414,529
May 10, 2024 $ 0.149
-7.09%
$ 895,348 $ 349,435
May 9, 2024 $ 0.159
+5.85%
$ 954,137 $ 392,704
May 8, 2024 $ 0.15
-5.92%
$ 897,903 $ 381,241
May 7, 2024 $ 0.159
-7.19%
$ 953,207 $ 444,022
May 6, 2024 $ 0.169
-1.08%
$ 1.02 million $ 386,807
May 5, 2024 $ 0.172
-7.26%
$ 1.03 million $ 456,067
May 4, 2024 $ 0.186
-4.01%
$ 1.12 million $ 469,883
May 3, 2024 $ 0.194
+7.60%
$ 1.16 million $ 449,650
May 2, 2024 $ 0.18
-3.18%
$ 1.08 million $ 339,119
May 1, 2024 $ 0.186
+5.33%
$ 1.11 million $ 413,341
Apr 30, 2024 $ 0.176
-12.24%
$ 1.06 million $ 415,349
Apr 29, 2024 $ 0.201
-2.11%
$ 1.21 million $ 413,083
Apr 28, 2024 $ 0.206
+3.66%
$ 1.23 million $ 541,182
Apr 27, 2024 $ 0.2
+0.49%
$ 1.2 million $ 451,893
Apr 26, 2024 $ 0.198
-4.67%
$ 1.19 million $ 444,259
Apr 25, 2024 $ 0.208
-1.82%
$ 1.25 million $ 552,705
Apr 24, 2024 $ 0.211
-10.47%
$ 1.27 million $ 541,941
Apr 23, 2024 $ 0.236
+0.11%
$ 1.42 million $ 526,989
Apr 22, 2024 $ 0.236
-1.83%
$ 1.41 million $ 563,225
Apr 21, 2024 $ 0.242
+1.56%
$ 1.45 million $ 473,183
Apr 20, 2024 $ 0.237
+5.77%
$ 1.42 million $ 537,901
Apr 19, 2024 $ 0.225
-8.45%
$ 1.35 million $ 515,791
Apr 18, 2024 $ 0.245
+4.02%
$ 1.47 million $ 571,777
Apr 17, 2024 $ 0.235
-6.93%
$ 1.41 million $ 500,470
Apr 16, 2024 $ 0.253
+9.06%
$ 1.52 million $ 563,728
Apr 15, 2024 $ 0.235
-20.52%
$ 1.41 million $ 546,703
Apr 14, 2024 $ 0.238
+3.24%
$ 1.43 million $ 523,069
Apr 13, 2024 $ 0.235
-10.08%
$ 1.41 million $ 573,100
Apr 12, 2024 $ 0.261
-9.83%
$ 1.57 million $ 362,426
Apr 11, 2024 $ 0.29
-6.63%
$ 1.74 million $ 618,055
Apr 10, 2024 $ 0.314
+6.36%
$ 1.88 million $ 754,199