OOFP BRC Historical Data

OOFP Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $0.147
-0.43%
$879,518 $991,927
May 28, 2024 $0.148
-2.63%
$889,246 $968,992
May 27, 2024 $0.153
+2.22%
$919,194 $908,337
May 26, 2024 $0.149
+5.27%
$895,651 $990,070
May 25, 2024 $0.143
+0.61%
$860,312 $784,448
May 24, 2024 $0.143
+0.42%
$858,050 $939,900
May 23, 2024 $0.142
-4.17%
$854,419 $865,610
May 22, 2024 $0.148
-1.06%
$889,240 $895,014
May 21, 2024 $0.15
+1.05%
$901,111 $945,758
May 20, 2024 $0.149
+0.63%
$892,337 $968,194
May 19, 2024 $0.147
-3.48%
$884,986 $1.11 million
May 18, 2024 $0.153
+2.30%
$916,336 $1.01 million
May 17, 2024 $0.148
+3.83%
$889,788 $878,499
May 16, 2024 $0.142
-8.99%
$854,613 $945,003
May 15, 2024 $0.155
+0.93%
$931,243 $1.08 million
May 14, 2024 $0.153
-0.10%
$919,709 $751,198
May 13, 2024 $0.152
-0.47%
$914,799 $311,514
May 12, 2024 $0.153
+1.53%
$916,736 $371,808
May 11, 2024 $0.151
+0.58%
$906,460 $414,529
May 10, 2024 $0.149
-7.09%
$895,348 $349,435
May 9, 2024 $0.159
+5.85%
$954,137 $392,704
May 8, 2024 $0.15
-5.92%
$897,903 $381,241
May 7, 2024 $0.159
-7.19%
$953,207 $444,022
May 6, 2024 $0.169
-1.08%
$1.02 million $386,807
May 5, 2024 $0.172
-7.26%
$1.03 million $456,067
May 4, 2024 $0.186
-4.01%
$1.12 million $469,883
May 3, 2024 $0.194
+7.60%
$1.16 million $449,650
May 2, 2024 $0.18
-3.18%
$1.08 million $339,119
May 1, 2024 $0.186
+5.33%
$1.11 million $413,341
Apr 30, 2024 $0.176
-12.24%
$1.06 million $415,349
Apr 29, 2024 $0.201
-2.11%
$1.21 million $413,083
Apr 28, 2024 $0.206
+3.66%
$1.23 million $541,182
Apr 27, 2024 $0.2
+0.49%
$1.2 million $451,893
Apr 26, 2024 $0.198
-4.67%
$1.19 million $444,259
Apr 25, 2024 $0.208
-1.82%
$1.25 million $552,705
Apr 24, 2024 $0.211
-10.47%
$1.27 million $541,941
Apr 23, 2024 $0.236
+0.11%
$1.42 million $526,989
Apr 22, 2024 $0.236
-1.83%
$1.41 million $563,225
Apr 21, 2024 $0.242
+1.56%
$1.45 million $473,183
Apr 20, 2024 $0.237
+5.77%
$1.42 million $537,901
Apr 19, 2024 $0.225
-8.45%
$1.35 million $515,791
Apr 18, 2024 $0.245
+4.02%
$1.47 million $571,777
Apr 17, 2024 $0.235
-6.93%
$1.41 million $500,470
Apr 16, 2024 $0.253
+9.06%
$1.52 million $563,728
Apr 15, 2024 $0.235
-20.52%
$1.41 million $546,703
Apr 14, 2024 $0.238
+3.24%
$1.43 million $523,069
Apr 13, 2024 $0.235
-10.08%
$1.41 million $573,100
Apr 12, 2024 $0.261
-9.83%
$1.57 million $362,426
Apr 11, 2024 $0.29
-6.63%
$1.74 million $618,055
Apr 10, 2024 $0.314
+6.36%
$1.88 million $754,199