OOFP BRC Historical Data

OOFP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.295
-12.29%
$ 1.77 million $ 931,931
Apr 8, 2024 $ 0.337
-18.06%
$ 2.02 million $ 997,540
Apr 7, 2024 $ 0.373
+40.19%
$ 2.24 million $ 1.27 million
Apr 6, 2024 $ 0.267
+1.91%
$ 1.6 million $ 680,264
Apr 5, 2024 $ 0.263
-4.62%
$ 1.58 million $ 572,104
Apr 4, 2024 $ 0.275
-3.40%
$ 1.65 million $ 718,660
Apr 3, 2024 $ 0.285
+7.45%
$ 1.71 million $ 742,622
Apr 2, 2024 $ 0.266
-12.62%
$ 1.6 million $ 625,169
Apr 1, 2024 $ 0.306
-11.35%
$ 1.83 million $ 871,240
Mar 31, 2024 $ 0.343
+24.52%
$ 2.06 million $ 1.07 million
Mar 30, 2024 $ 0.275
+2.12%
$ 1.65 million $ 731,024
Mar 29, 2024 $ 0.27
+0.55%
$ 1.62 million $ 681,338
Mar 28, 2024 $ 0.268
+6.03%
$ 1.61 million $ 623,614
Mar 27, 2024 $ 0.253
-10.02%
$ 1.52 million $ 734,652
Mar 26, 2024 $ 0.28
-14.14%
$ 1.68 million $ 821,456
Mar 25, 2024 $ 0.326
+4.01%
$ 1.95 million $ 897,371
Mar 24, 2024 $ 0.314
-0.66%
$ 1.88 million $ 782,101
Mar 23, 2024 $ 0.316
-0.73%
$ 1.9 million $ 870,583
Mar 22, 2024 $ 0.32
-13.68%
$ 1.92 million $ 696,928
Mar 21, 2024 $ 0.37
-3.25%
$ 2.22 million $ 1.04 million
Mar 20, 2024 $ 0.383
+5.75%
$ 2.3 million $ 928,586
Mar 19, 2024 $ 0.361
-5.77%
$ 2.17 million $ 881,964
Mar 18, 2024 $ 0.382
-13.63%
$ 2.29 million $ 978,721
Mar 17, 2024 $ 0.445
+11.59%
$ 2.67 million $ 1 million
Mar 16, 2024 $ 0.399
-13.87%
$ 2.39 million $ 944,909
Mar 15, 2024 $ 0.461
-1.73%
$ 2.77 million $ 1.15 million
Mar 14, 2024 $ 0.469
-4.09%
$ 2.81 million $ 1.05 million
Mar 13, 2024 $ 0.489
-8.40%
$ 2.94 million $ 771,009
Mar 12, 2024 $ 0.534
-3.31%
$ 3.2 million $ 1.06 million
Mar 11, 2024 $ 0.552
+17.47%
$ 3.31 million $ 1.22 million
Mar 10, 2024 $ 0.47
-2.07%
$ 2.82 million $ 929,792
Mar 9, 2024 $ 0.481
-3.26%
$ 2.89 million $ 933,583
Mar 8, 2024 $ 0.496
+12.73%
$ 2.98 million $ 729,391
Mar 7, 2024 $ 0.44
-7.70%
$ 2.64 million $ 398,101
Mar 6, 2024 $ 0.477
-5.07%
$ 2.86 million $ 982,804
Mar 5, 2024 $ 0.501
-10.56%
$ 3.01 million $ 940,830
Mar 4, 2024 $ 0.56
+9.93%
$ 3.36 million $ 1.15 million
Mar 3, 2024 $ 0.51
-7.93%
$ 3.06 million $ 827,090
Mar 2, 2024 $ 0.554
+1.38%
$ 3.33 million $ 1.14 million
Mar 1, 2024 $ 0.55
-5.79%
$ 3.3 million $ 1.06 million
Feb 29, 2024 $ 0.584
+5.74%
$ 3.5 million $ 1.04 million
Feb 28, 2024 $ 0.551
+27.57%
$ 3.31 million $ 1.4 million
Feb 27, 2024 $ 0.43
-3.69%
$ 2.58 million $ 1.12 million
Feb 26, 2024 $ 0.446
+13.15%
$ 2.67 million $ 1.16 million
Feb 25, 2024 $ 0.394
+6.60%
$ 2.36 million $ 1.02 million
Feb 24, 2024 $ 0.37
-3.15%
$ 2.22 million $ 606,208
Feb 23, 2024 $ 0.383
+4.02%
$ 2.3 million $ 950,970
Feb 22, 2024 $ 0.368
-3.93%
$ 2.21 million $ 917,416
Feb 21, 2024 $ 0.382
-3.01%
$ 2.29 million $ 1.01 million
Feb 20, 2024 $ 0.394
-5.83%
$ 2.36 million $ 1.02 million