OOFP BRC Historical Data

OOFP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $0.295
-12.29%
$1.77 million $931,931
Apr 8, 2024 $0.337
-18.06%
$2.02 million $997,540
Apr 7, 2024 $0.373
+40.19%
$2.24 million $1.27 million
Apr 6, 2024 $0.267
+1.91%
$1.6 million $680,264
Apr 5, 2024 $0.263
-4.62%
$1.58 million $572,104
Apr 4, 2024 $0.275
-3.40%
$1.65 million $718,660
Apr 3, 2024 $0.285
+7.45%
$1.71 million $742,622
Apr 2, 2024 $0.266
-12.62%
$1.6 million $625,169
Apr 1, 2024 $0.306
-11.35%
$1.83 million $871,240
Mar 31, 2024 $0.343
+24.52%
$2.06 million $1.07 million
Mar 30, 2024 $0.275
+2.12%
$1.65 million $731,024
Mar 29, 2024 $0.27
+0.55%
$1.62 million $681,338
Mar 28, 2024 $0.268
+6.03%
$1.61 million $623,614
Mar 27, 2024 $0.253
-10.02%
$1.52 million $734,652
Mar 26, 2024 $0.28
-14.14%
$1.68 million $821,456
Mar 25, 2024 $0.326
+4.01%
$1.95 million $897,371
Mar 24, 2024 $0.314
-0.66%
$1.88 million $782,101
Mar 23, 2024 $0.316
-0.73%
$1.9 million $870,583
Mar 22, 2024 $0.32
-13.68%
$1.92 million $696,928
Mar 21, 2024 $0.37
-3.25%
$2.22 million $1.04 million
Mar 20, 2024 $0.383
+5.75%
$2.3 million $928,586
Mar 19, 2024 $0.361
-5.77%
$2.17 million $881,964
Mar 18, 2024 $0.382
-13.63%
$2.29 million $978,721
Mar 17, 2024 $0.445
+11.59%
$2.67 million $1 million
Mar 16, 2024 $0.399
-13.87%
$2.39 million $944,909
Mar 15, 2024 $0.461
-1.73%
$2.77 million $1.15 million
Mar 14, 2024 $0.469
-4.09%
$2.81 million $1.05 million
Mar 13, 2024 $0.489
-8.40%
$2.94 million $771,009
Mar 12, 2024 $0.534
-3.31%
$3.2 million $1.06 million
Mar 11, 2024 $0.552
+17.47%
$3.31 million $1.22 million
Mar 10, 2024 $0.47
-2.07%
$2.82 million $929,792
Mar 9, 2024 $0.481
-3.26%
$2.89 million $933,583
Mar 8, 2024 $0.496
+12.73%
$2.98 million $729,391
Mar 7, 2024 $0.44
-7.70%
$2.64 million $398,101
Mar 6, 2024 $0.477
-5.07%
$2.86 million $982,804
Mar 5, 2024 $0.501
-10.56%
$3.01 million $940,830
Mar 4, 2024 $0.56
+9.93%
$3.36 million $1.15 million
Mar 3, 2024 $0.51
-7.93%
$3.06 million $827,090
Mar 2, 2024 $0.554
+1.38%
$3.33 million $1.14 million
Mar 1, 2024 $0.55
-5.79%
$3.3 million $1.06 million
Feb 29, 2024 $0.584
+5.74%
$3.5 million $1.04 million
Feb 28, 2024 $0.551
+27.57%
$3.31 million $1.4 million
Feb 27, 2024 $0.43
-3.69%
$2.58 million $1.12 million
Feb 26, 2024 $0.446
+13.15%
$2.67 million $1.16 million
Feb 25, 2024 $0.394
+6.60%
$2.36 million $1.02 million
Feb 24, 2024 $0.37
-3.15%
$2.22 million $606,208
Feb 23, 2024 $0.383
+4.02%
$2.3 million $950,970
Feb 22, 2024 $0.368
-3.93%
$2.21 million $917,416
Feb 21, 2024 $0.382
-3.01%
$2.29 million $1.01 million
Feb 20, 2024 $0.394
-5.83%
$2.36 million $1.02 million