OOFP BRC Historical Data

OOFP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $0.418
+1.39%
$2.51 million $879,896
Feb 18, 2024 $0.413
+1.26%
$2.48 million $852,017
Feb 17, 2024 $0.402
-6.83%
$2.41 million $978,597
Feb 16, 2024 $0.432
+8.20%
$2.59 million $1.17 million
Feb 15, 2024 $0.4
+3.28%
$2.4 million $944,085
Feb 14, 2024 $0.387
+0.11%
$2.32 million $1.05 million
Feb 13, 2024 $0.387
-4.91%
$2.32 million $1.01 million
Feb 12, 2024 $0.407
+5.66%
$2.44 million $1.23 million
Feb 11, 2024 $0.384
-7.43%
$2.31 million $828,048
Feb 10, 2024 $0.414
-0.87%
$2.49 million $802,248
Feb 9, 2024 $0.417
+3.60%
$2.5 million $982,332
Feb 8, 2024 $0.402
+4.89%
$2.41 million $1.13 million
Feb 7, 2024 $0.383
-7.96%
$2.3 million $763,386
Feb 6, 2024 $0.416
+3.65%
$2.5 million $991,118
Feb 5, 2024 $0.401
-2.03%
$2.41 million $847,692
Feb 4, 2024 $0.408
+3.97%
$2.45 million $1.04 million
Feb 3, 2024 $0.392
+1.44%
$2.35 million $976,981
Feb 2, 2024 $0.388
+7.30%
$2.33 million $1.1 million
Feb 1, 2024 $0.361
+0.31%
$2.17 million $1.19 million
Jan 31, 2024 $0.361
-6.05%
$2.17 million $839,096
Jan 30, 2024 $0.385
-9.04%
$2.31 million $893,102
Jan 29, 2024 $0.424
+1.46%
$2.55 million $1.21 million
Jan 28, 2024 $0.419
+0.96%
$2.52 million $1.1 million
Jan 27, 2024 $0.416
-11.31%
$2.49 million $1.14 million
Jan 26, 2024 $0.471
+10.41%
$2.83 million $1.33 million
Jan 25, 2024 $0.427
+13.83%
$2.56 million $1.5 million
Jan 24, 2024 $0.373
-2.05%
$2.24 million $1.26 million
Jan 23, 2024 $0.381
+25.62%
$2.29 million $1.28 million
Jan 22, 2024 $0.303
-11.08%
$1.82 million $867,345
Jan 21, 2024 $0.34
-5.90%
$2.04 million $835,457
Jan 20, 2024 $0.362
-7.82%
$2.17 million $885,097
Jan 19, 2024 $0.394
+3.16%
$2.36 million $1.15 million
Jan 18, 2024 $0.385
-4.24%
$2.31 million $1.28 million
Jan 17, 2024 $0.402
-3.98%
$2.41 million $1.15 million
Jan 16, 2024 $0.414
+5.94%
$2.49 million $1.23 million
Jan 15, 2024 $0.388
-3.53%
$2.33 million $1.13 million
Jan 14, 2024 $0.405
-14.63%
$2.43 million $1.06 million
Jan 13, 2024 $0.477
-0.78%
$2.86 million $1.11 million
Jan 12, 2024 $0.48
-7.46%
$2.88 million $1.29 million
Jan 11, 2024 $0.517
-17.43%
$3.1 million $1.48 million
Jan 10, 2024 $0.626
+21.03%
$3.75 million $2.97 million
Jan 9, 2024 $0.521
+43.06%
$3.12 million $2.46 million
Jan 8, 2024 $0.364
+7.34%
$2.18 million $1.23 million
Jan 7, 2024 $0.339
-13.36%
$2.04 million $1.14 million
Jan 6, 2024 $0.392
+44.56%
$2.35 million $1.81 million
Jan 5, 2024 $0.275
-13.43%
$1.65 million $775,587
Jan 4, 2024 $0.316
-63.14%
$1.9 million $1.61 million
Jan 3, 2024 $0.857
-8.02%
$5.14 million $10,341
Jan 2, 2024 $0.931
-6.36%
$5.59 million $29,592
Download