OOFP BRC Historical Data

OOFP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.418
+1.39%
$ 2.51 million $ 879,896
Feb 18, 2024 $ 0.413
+1.26%
$ 2.48 million $ 852,017
Feb 17, 2024 $ 0.402
-6.83%
$ 2.41 million $ 978,597
Feb 16, 2024 $ 0.432
+8.20%
$ 2.59 million $ 1.17 million
Feb 15, 2024 $ 0.4
+3.28%
$ 2.4 million $ 944,085
Feb 14, 2024 $ 0.387
+0.11%
$ 2.32 million $ 1.05 million
Feb 13, 2024 $ 0.387
-4.91%
$ 2.32 million $ 1.01 million
Feb 12, 2024 $ 0.407
+5.66%
$ 2.44 million $ 1.23 million
Feb 11, 2024 $ 0.384
-7.43%
$ 2.31 million $ 828,048
Feb 10, 2024 $ 0.414
-0.87%
$ 2.49 million $ 802,248
Feb 9, 2024 $ 0.417
+3.60%
$ 2.5 million $ 982,332
Feb 8, 2024 $ 0.402
+4.89%
$ 2.41 million $ 1.13 million
Feb 7, 2024 $ 0.383
-7.96%
$ 2.3 million $ 763,386
Feb 6, 2024 $ 0.416
+3.65%
$ 2.5 million $ 991,118
Feb 5, 2024 $ 0.401
-2.03%
$ 2.41 million $ 847,692
Feb 4, 2024 $ 0.408
+3.97%
$ 2.45 million $ 1.04 million
Feb 3, 2024 $ 0.392
+1.44%
$ 2.35 million $ 976,981
Feb 2, 2024 $ 0.388
+7.30%
$ 2.33 million $ 1.1 million
Feb 1, 2024 $ 0.361
+0.31%
$ 2.17 million $ 1.19 million
Jan 31, 2024 $ 0.361
-6.05%
$ 2.17 million $ 839,096
Jan 30, 2024 $ 0.385
-9.04%
$ 2.31 million $ 893,102
Jan 29, 2024 $ 0.424
+1.46%
$ 2.55 million $ 1.21 million
Jan 28, 2024 $ 0.419
+0.96%
$ 2.52 million $ 1.1 million
Jan 27, 2024 $ 0.416
-11.31%
$ 2.49 million $ 1.14 million
Jan 26, 2024 $ 0.471
+10.41%
$ 2.83 million $ 1.33 million
Jan 25, 2024 $ 0.427
+13.83%
$ 2.56 million $ 1.5 million
Jan 24, 2024 $ 0.373
-2.05%
$ 2.24 million $ 1.26 million
Jan 23, 2024 $ 0.381
+25.62%
$ 2.29 million $ 1.28 million
Jan 22, 2024 $ 0.303
-11.08%
$ 1.82 million $ 867,345
Jan 21, 2024 $ 0.34
-5.90%
$ 2.04 million $ 835,457
Jan 20, 2024 $ 0.362
-7.82%
$ 2.17 million $ 885,097
Jan 19, 2024 $ 0.394
+3.16%
$ 2.36 million $ 1.15 million
Jan 18, 2024 $ 0.385
-4.24%
$ 2.31 million $ 1.28 million
Jan 17, 2024 $ 0.402
-3.98%
$ 2.41 million $ 1.15 million
Jan 16, 2024 $ 0.414
+5.94%
$ 2.49 million $ 1.23 million
Jan 15, 2024 $ 0.388
-3.53%
$ 2.33 million $ 1.13 million
Jan 14, 2024 $ 0.405
-14.63%
$ 2.43 million $ 1.06 million
Jan 13, 2024 $ 0.477
-0.78%
$ 2.86 million $ 1.11 million
Jan 12, 2024 $ 0.48
-7.46%
$ 2.88 million $ 1.29 million
Jan 11, 2024 $ 0.517
-17.43%
$ 3.1 million $ 1.48 million
Jan 10, 2024 $ 0.626
+21.03%
$ 3.75 million $ 2.97 million
Jan 9, 2024 $ 0.521
+43.06%
$ 3.12 million $ 2.46 million
Jan 8, 2024 $ 0.364
+7.34%
$ 2.18 million $ 1.23 million
Jan 7, 2024 $ 0.339
-13.36%
$ 2.04 million $ 1.14 million
Jan 6, 2024 $ 0.392
+44.56%
$ 2.35 million $ 1.81 million
Jan 5, 2024 $ 0.275
-13.43%
$ 1.65 million $ 775,587
Jan 4, 2024 $ 0.316
-63.14%
$ 1.9 million $ 1.61 million
Jan 3, 2024 $ 0.857
-8.02%
$ 5.14 million $ 10,341
Jan 2, 2024 $ 0.931
-6.36%
$ 5.59 million $ 29,592
Download