OOFP BRC Historical Data

OOFP
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.0073
+0.00%
$-- $9,564
Jul 17, 2025 $0.0073
+0.00%
$43,800 $9,564
Jul 16, 2025 $0.0073
+0.00%
$43,800 $9,564
Jul 15, 2025 $0.0073
+0.00%
$43,800 $9,564
Jul 14, 2025 $0.0073
+0.00%
$43,800 $9,564
Jul 13, 2025 $0.0073
+0.00%
$43,800 $9,564
Jul 12, 2025 $0.0073
+0.00%
$43,800 $9,564
Jul 11, 2025 $0.0073
+0.00%
$43,800 $9,564
Jul 10, 2025 $0.0073
+0.00%
$43,800 $9,564
Jul 9, 2025 $0.0073
+0.00%
$43,800 $9,564
Jul 8, 2025 $0.0073
+0.00%
$43,800 $9,564
Jul 7, 2025 $0.0073
+0.00%
$43,800 $9,564
Jul 6, 2025 $0.0073
+0.00%
$43,800 $9,564
Jul 5, 2025 $0.0073
+0.00%
$43,800 $9,564
Jul 4, 2025 $0.0073
+0.00%
$43,800 $9,564
Jul 3, 2025 $0.0073
+0.00%
$43,800 $9,564
Jul 2, 2025 $0.0073
+0.00%
$43,800 $9,564
Jul 1, 2025 $0.0073
+0.00%
$43,800 $9,564
Jun 30, 2025 $0.0073
+0.00%
$43,800 $9,564
Jun 29, 2025 $0.0073
+0.00%
$43,800 $9,564
Jun 28, 2025 $0.0073
+0.00%
$43,800 $9,564
Jun 27, 2025 $0.0073
+0.00%
$43,800 $9,564
Jun 26, 2025 $0.0073
+0.00%
$43,800 $9,564
Jun 25, 2025 $0.0073
+0.00%
$43,800 $9,564
Jun 24, 2025 $0.0073
+0.00%
$43,800 $9,564
Jun 23, 2025 $0.0073
+0.00%
$43,800 $9,564
Nov 19, 2024 $0.0074
+0.00%
$-- $23
Nov 18, 2024 $0.0074
-6.33%
$44,400 $638
Nov 17, 2024 $0.0079
-4.82%
$47,400 $41
Nov 16, 2024 $0.0083
+18.57%
$49,800 $85
Nov 15, 2024 $0.007
-19.54%
$42,000 $986
Nov 14, 2024 $0.0087
+16.00%
$52,200 $113
Nov 13, 2024 $0.0075
-7.41%
$45,000 $122
Nov 12, 2024 $0.0081
+9.46%
$48,600 $441
Nov 11, 2024 $0.0105
+32.91%
$63,000 $1,134
Nov 10, 2024 $0.0079
-12.22%
$47,400 $191
Nov 9, 2024 $0.009
-20.35%
$54,000 $1,359
Nov 8, 2024 $0.0116
-10.08%
$69,600 $581
Nov 7, 2024 $0.0129
-3.01%
$77,400 $1,533
Nov 6, 2024 $0.0139
+7.75%
$83,400 $394,378
Nov 5, 2024 $0.0129
-2.27%
$77,400 $241,296
Nov 4, 2024 $0.0132
-8.33%
$79,200 $329,582
Nov 3, 2024 $0.014
-10.26%
$84,000 $386,482
Nov 2, 2024 $0.0119
-2.46%
$71,400 $249,723
Nov 1, 2024 $0.0122
-8.96%
$73,200 $412,919
Oct 31, 2024 $0.0134
+6.35%
$80,400 $379,471
Oct 30, 2024 $0.0127
-7.30%
$76,200 $213,951
Oct 29, 2024 $0.0137
-14.37%
$82,200 $413,241
Oct 28, 2024 $0.0163
+26.36%
$97,800 $558,396
Oct 27, 2024 $0.0134
+14.53%
$80,400 $426,717
Download