OOFP BRC Historical Data

OOFP
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.0073
+0.00%
$ -- $ 47,819
Jul 7 $ 0.0073
+0.00%
$ 43,800 $ 57,382
Jun 30 $ 0.0073
+0.00%
$ 43,800 $ 57,382
Jun 23 $ 0.0073
+0.00%
$ 43,800 $ 57,382
Nov 18 $ 0.0074
-6.33%
$ -- $ 660
Nov 11 $ 0.0083
+5.06%
$ 47,400 $ 2,882
Nov 4 $ 0.009
-37.50%
$ 47,400 $ 968,729
Oct 28 $ 0.014
+8.53%
$ 84,000 $ 2.61 million
Oct 21 $ 0.0116
-21.62%
$ 80,400 $ 2.34 million
Oct 14 $ 0.0142
+202.13%
$ 85,200 $ 3.26 million
Oct 7 $ 0.0033
-29.79%
$ 28,200 $ 2.93 million
Sep 30 $ 0.0067
-44.63%
$ 28,200 $ 3.79 million
Sep 23 $ 0.0182
-77.86%
$ 70,795 $ 4.83 million
Sep 16 $ 0.0872
+28.77%
$ 501,600 $ 5.89 million
Sep 9 $ 0.0679
+3.64%
$ 408,585 $ 5.86 million
Sep 2 $ 0.0667
-6.28%
$ 393,083 $ 5.4 million
Aug 26 $ 0.0711
-23.24%
$ 426,381 $ 6.33 million
Aug 19 $ 0.0875
-8.67%
$ 555,502 $ 9.51 million
Aug 12 $ 0.0918
-3.57%
$ 582,005 $ 25.33 million
Aug 5 $ 0.104
+37.20%
$ 565,810 $ 19.68 million
Jul 29 $ 0.0948
-12.47%
$ 451,772 $ 21.36 million
Jul 22 $ 0.114
+49.50%
$ 649,188 $ 14.14 million
Jul 15 $ 0.0736
-7.63%
$ 454,460 $ 4.69 million
Jul 8 $ 0.0867
+63.83%
$ 484,386 $ 5.2 million
Jul 1 $ 0.0553
-17.11%
$ 320,333 $ 3.82 million
Jun 24 $ 0.0605
+12.11%
$ 407,165 $ 1.98 million
Jun 17 $ 0.0621
-39.47%
$ 327,318 $ 4.13 million
Jun 10 $ 0.105
-12.09%
$ 613,806 $ 5.15 million
Jun 3 $ 0.121
-9.45%
$ 718,200 $ 4.93 million
May 27 $ 0.133
-11.38%
$ 796,899 $ 6.18 million
May 20 $ 0.143
-2.98%
$ 895,651 $ 5.4 million
May 13 $ 0.153
-0.30%
$ 884,986 $ 4.97 million
May 6 $ 0.151
-11.79%
$ 916,736 $ 2.37 million
Apr 29 $ 0.186
-9.23%
$ 1.03 million $ 2.5 million
Apr 22 $ 0.2
-16.82%
$ 1.23 million $ 3.08 million
Apr 15 $ 0.237
-19.71%
$ 1.45 million $ 3.24 million
Apr 8 $ 0.235
-43.00%
$ 1.43 million $ 4.24 million
Apr 1 $ 0.267
-22.59%
$ 2.24 million $ 4.21 million
Mar 25 $ 0.275
-12.09%
$ 2.06 million $ 4.49 million
Mar 18 $ 0.316
-28.64%
$ 1.88 million $ 5.39 million
Mar 11 $ 0.399
-15.07%
$ 2.67 million $ 6.19 million
Mar 4 $ 0.481
-5.53%
$ 2.82 million $ 5.13 million
Feb 26 $ 0.51
+29.45%
$ 3.06 million $ 7.74 million
Feb 19 $ 0.394
-4.41%
$ 2.36 million $ 6.4 million
Feb 12 $ 0.413
+7.30%
$ 2.48 million $ 7.24 million
Feb 5 $ 0.414
+1.23%
$ 2.31 million $ 5.52 million
Jan 29 $ 0.408
-2.40%
$ 2.45 million $ 7.26 million
Jan 22 $ 0.416
+21.95%
$ 2.52 million $ 7.38 million
Jan 15 $ 0.362
-10.02%
$ 2.04 million $ 6.82 million
Jan 8 $ 0.477
+40.91%
$ 2.43 million $ 10.55 million
Download