TradingPaymentTokenU Historical Data

TPTU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0606
+0.00%
$ 909,150 $ 23,543
Yesterday $ 0.0605
+2.65%
$ 907,200 $ 25,747
Aug 11, 2026 $ 0.0594
-1.83%
$ 884,400 $ 25,643
Aug 10, 2026 $ 0.0605
-0.30%
$ 907,500 $ 24,095
Aug 9, 2026 $ 0.0605
-0.13%
$ 910,200 $ 21,974
Aug 8, 2026 $ 0.0606
-0.36%
$ 909,300 $ 30,187
Aug 7, 2026 $ 0.061
+0.38%
$ 912,000 $ 37,180
Aug 6, 2026 $ 0.0609
+0.20%
$ 911,400 $ 34,073
Aug 5, 2026 $ 0.0606
-0.39%
$ 911,100 $ 24,355
Aug 4, 2026 $ 0.0608
-0.03%
$ 912,300 $ 18,777
Aug 3, 2026 $ 0.061
+0.16%
$ 912,600 $ 19,036
Aug 2, 2026 $ 0.0609
+1.53%
$ 913,500 $ 9,908
Aug 1, 2026 $ 0.06
-1.83%
$ 900,000 $ 30,002
Jul 31, 2026 $ 0.0611
+1.16%
$ 916,800 $ 66
Jul 30, 2026 $ 0.0604
-2.61%
$ 906,300 $ 133
Jul 29, 2026 $ 0.062
+2.70%
$ 930,600 $ 320
Jul 28, 2026 $ 0.0604
-0.31%
$ 906,150 $ 206
Jul 27, 2026 $ 0.0661
+9.87%
$ 909,000 $ 343
Jul 26, 2026 $ 0.0602
-0.63%
$ 902,400 $ 4,458
Jul 25, 2026 $ 0.0605
+0.90%
$ 908,100 $ 3
Jul 24, 2026 $ 0.06
-0.07%
$ 900,000 $ 84
Jul 23, 2026 $ 0.06
-0.78%
$ 900,600 $ 508
Jul 22, 2026 $ 0.0605
+0.20%
$ 907,650 $ 21,034
Jul 21, 2026 $ 0.0604
-0.31%
$ 905,850 $ 49,243
Jul 20, 2026 $ 0.0604
-0.31%
$ 908,850 $ 45,161
Jul 19, 2026 $ 0.0604
-0.33%
$ 908,700 $ 48,456
Jul 18, 2026 $ 0.0604
-0.35%
$ 909,000 $ 49,603
Jul 17, 2026 $ 0.0604
-0.12%
$ 908,850 $ 48,867
Jul 16, 2026 $ 0.0605
-0.17%
$ 906,900 $ 50,028
Jul 15, 2026 $ 0.0606
-1.96%
$ 908,400 $ 55,285
Jul 14, 2026 $ 0.0618
+0.13%
$ 926,700 $ 48,225
Jul 13, 2026 $ 0.0617
-0.11%
$ 925,350 $ 43,948
Jul 12, 2026 $ 0.0618
+0.03%
$ 926,700 $ 62,959
Jul 11, 2026 $ 0.0618
+1.70%
$ 926,400 $ 42,326
Jul 10, 2026 $ 0.0607
+0.20%
$ 910,950 $ 56,710
Jul 9, 2026 $ 0.0606
-0.20%
$ 909,450 $ 47,410
Jul 8, 2026 $ 0.0608
+0.23%
$ 911,400 $ 51,142
Jul 7, 2026 $ 0.0606
+0.60%
$ 909,300 $ 53,891
Jul 6, 2026 $ 0.0603
-0.08%
$ 904,200 $ 49,829
Jul 5, 2026 $ 0.0603
+0.10%
$ 904,950 $ 48,597
Jul 4, 2026 $ 0.0603
-0.13%
$ 904,050 $ 50,042
Jul 3, 2026 $ 0.0604
+0.10%
$ 905,250 $ 47,970
Jul 2, 2026 $ 0.0603
-0.02%
$ 904,350 $ 54,362
Jul 1, 2026 $ 0.0603
+0.05%
$ 904,650 $ 46,435
Jun 30, 2026 $ 0.0602
-0.13%
$ 902,700 $ 51,489
Jun 29, 2026 $ 0.0603
-0.15%
$ 903,900 $ 45,760
Jun 28, 2026 $ 0.0604
+0.05%
$ 905,250 $ 52,053
Jun 27, 2026 $ 0.0603
-0.08%
$ 904,800 $ 43,472
Jun 26, 2026 $ 0.0604
+0.00%
$ 905,700 $ 55,254
Jun 25, 2026 $ 0.0604
+0.33%
$ 905,700 $ 50,961
Download