TradingPaymentTokenU Historical Data

TPTU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0608
+0.00%
$ 911,700 $ 49,856
Apr 22, 2026 $ 0.0608
-0.96%
$ 911,850 $ 61,378
Apr 21, 2026 $ 0.0614
+0.84%
$ 920,550 $ 52,919
Apr 20, 2026 $ 0.0609
+0.00%
$ 913,050 $ 54,075
Apr 19, 2026 $ 0.061
+0.20%
$ 912,900 $ 52,480
Apr 18, 2026 $ 0.0609
-0.02%
$ 912,750 $ 49,554
Apr 17, 2026 $ 0.0608
+0.07%
$ 912,900 $ 50,664
Apr 16, 2026 $ 0.0608
+0.03%
$ 912,000 $ 53,417
Apr 15, 2026 $ 0.0608
+0.08%
$ 911,550 $ 55,068
Apr 14, 2026 $ 0.0607
-0.30%
$ 910,650 $ 52,656
Apr 13, 2026 $ 0.0609
-8.12%
$ 913,350 $ 49,993
Apr 12, 2026 $ 0.0663
-0.21%
$ 993,900 $ 51,857
Apr 11, 2026 $ 0.0664
-0.82%
$ 996,000 $ 44,824
Apr 10, 2026 $ 0.067
-0.76%
$ 1 million $ 54,674
Apr 9, 2026 $ 0.0675
-0.30%
$ 1.01 million $ 47,491
Apr 8, 2026 $ 0.0677
+0.12%
$ 1.02 million $ 48,999
Apr 7, 2026 $ 0.0676
+1.36%
$ 1.01 million $ 49,368
Apr 6, 2026 $ 0.0667
-2.06%
$ 1 million $ 59,198
Apr 5, 2026 $ 0.0681
-0.07%
$ 1.02 million $ 51,255
Apr 4, 2026 $ 0.0681
-1.00%
$ 1.02 million $ 51,447
Apr 3, 2026 $ 0.0688
+0.13%
$ 1.03 million $ 50,557
Apr 2, 2026 $ 0.0687
-0.07%
$ 1.03 million $ 49,004
Apr 1, 2026 $ 0.0688
-0.15%
$ 1.03 million $ 53,670
Mar 31, 2026 $ 0.0689
+0.06%
$ 1.03 million $ 50,306
Mar 30, 2026 $ 0.0688
+0.03%
$ 1.03 million $ 55,218
Mar 29, 2026 $ 0.0688
-0.09%
$ 1.03 million $ 41,540
Mar 28, 2026 $ 0.0689
+1.12%
$ 1.03 million $ 39,998
Mar 27, 2026 $ 0.0681
-3.06%
$ 1.02 million $ 92,745
Mar 26, 2026 $ 0.0703
-1.93%
$ 1.05 million $ 88,227
Mar 25, 2026 $ 0.0717
+1.14%
$ 1.07 million $ 105,194
Mar 24, 2026 $ 0.0708
-0.11%
$ 1.06 million $ 108,445
Mar 23, 2026 $ 0.0709
-0.03%
$ 1.06 million $ 104,831
Mar 22, 2026 $ 0.071
-0.04%
$ 1.06 million $ 101,104
Mar 21, 2026 $ 0.071
+0.20%
$ 1.06 million $ 102,830
Mar 20, 2026 $ 0.0709
-0.07%
$ 1.06 million $ 103,436
Mar 19, 2026 $ 0.0709
-0.04%
$ 1.06 million $ 93,273
Mar 18, 2026 $ 0.0709
+0.03%
$ 1.06 million $ 100,090
Mar 17, 2026 $ 0.0709
-0.07%
$ 1.06 million $ 58,823
Mar 16, 2026 $ 0.071
+0.00%
$ 1.06 million $ 50,513
Mar 15, 2026 $ 0.071
+0.98%
$ 1.06 million $ 52,094
Mar 14, 2026 $ 0.0703
-1.86%
$ 1.05 million $ 48,283
Mar 13, 2026 $ 0.0716
-0.85%
$ 1.07 million $ 59,217
Mar 12, 2026 $ 0.0722
-0.54%
$ 1.08 million $ 52,241
Mar 11, 2026 $ 0.0725
+1.74%
$ 1.09 million $ 66,726
Mar 10, 2026 $ 0.0884
+21.35%
$ 1.33 million $ 137,449
Mar 9, 2026 $ 0.0728
+3.72%
$ 1.09 million $ 98,294
Mar 8, 2026 $ 0.0702
+0.52%
$ 1.05 million $ 73,692
Mar 7, 2026 $ 0.0699
+0.09%
$ 1.05 million $ 59,432
Mar 6, 2026 $ 0.0699
-0.60%
$ 1.05 million $ 53,109
Mar 5, 2026 $ 0.0703
+0.21%
$ 1.05 million $ 53,659
Download