TradingPaymentTokenU Historical Data

TPTU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0607
+0.00%
$ 911,250 $ 41,427
Yesterday $ 0.0602
+0.02%
$ 902,400 $ 36,397
May 12, 2026 $ 0.0601
-1.28%
$ 901,950 $ 46,348
May 11, 2026 $ 0.0609
+0.18%
$ 913,650 $ 50,014
May 10, 2026 $ 0.0608
-0.46%
$ 912,000 $ 50,139
May 9, 2026 $ 0.0611
+0.07%
$ 916,200 $ 41,391
May 8, 2026 $ 0.061
+0.28%
$ 915,600 $ 47,168
May 7, 2026 $ 0.0609
+0.20%
$ 913,050 $ 53,473
May 6, 2026 $ 0.0607
+0.00%
$ 911,250 $ 41,250
May 5, 2026 $ 0.0607
-0.07%
$ 911,100 $ 55,990
May 4, 2026 $ 0.0608
-0.03%
$ 911,700 $ 51,625
May 3, 2026 $ 0.0608
-0.03%
$ 912,000 $ 47,868
May 2, 2026 $ 0.0609
+0.16%
$ 912,900 $ 49,408
May 1, 2026 $ 0.0608
+0.02%
$ 911,400 $ 46,486
Apr 30, 2026 $ 0.0607
-0.18%
$ 911,250 $ 43,763
Apr 29, 2026 $ 0.0608
+0.10%
$ 912,900 $ 44,765
Apr 28, 2026 $ 0.0608
+0.00%
$ 911,400 $ 48,783
Apr 27, 2026 $ 0.0607
+0.80%
$ 911,400 $ 57,197
Apr 26, 2026 $ 0.0602
+0.25%
$ 903,900 $ 53,861
Apr 25, 2026 $ 0.0601
-0.02%
$ 901,500 $ 50,123
Apr 24, 2026 $ 0.0601
-0.10%
$ 901,650 $ 36,732
Apr 23, 2026 $ 0.0602
-1.02%
$ 902,550 $ 50,619
Apr 22, 2026 $ 0.0608
-0.96%
$ 911,850 $ 61,378
Apr 21, 2026 $ 0.0614
+0.84%
$ 920,550 $ 52,919
Apr 20, 2026 $ 0.0609
+0.00%
$ 913,050 $ 54,075
Apr 19, 2026 $ 0.061
+0.20%
$ 912,900 $ 52,480
Apr 18, 2026 $ 0.0609
-0.02%
$ 912,750 $ 49,554
Apr 17, 2026 $ 0.0608
+0.07%
$ 912,900 $ 50,664
Apr 16, 2026 $ 0.0608
+0.03%
$ 912,000 $ 53,417
Apr 15, 2026 $ 0.0608
+0.08%
$ 911,550 $ 55,068
Apr 14, 2026 $ 0.0607
-0.30%
$ 910,650 $ 52,656
Apr 13, 2026 $ 0.0609
-8.12%
$ 913,350 $ 49,993
Apr 12, 2026 $ 0.0663
-0.21%
$ 993,900 $ 51,857
Apr 11, 2026 $ 0.0664
-0.82%
$ 996,000 $ 44,824
Apr 10, 2026 $ 0.067
-0.76%
$ 1 million $ 54,674
Apr 9, 2026 $ 0.0675
-0.30%
$ 1.01 million $ 47,491
Apr 8, 2026 $ 0.0677
+0.12%
$ 1.02 million $ 48,999
Apr 7, 2026 $ 0.0676
+1.36%
$ 1.01 million $ 49,368
Apr 6, 2026 $ 0.0667
-2.06%
$ 1 million $ 59,198
Apr 5, 2026 $ 0.0681
-0.07%
$ 1.02 million $ 51,255
Apr 4, 2026 $ 0.0681
-1.00%
$ 1.02 million $ 51,447
Apr 3, 2026 $ 0.0688
+0.13%
$ 1.03 million $ 50,557
Apr 2, 2026 $ 0.0687
-0.07%
$ 1.03 million $ 49,004
Apr 1, 2026 $ 0.0688
-0.15%
$ 1.03 million $ 53,670
Mar 31, 2026 $ 0.0689
+0.06%
$ 1.03 million $ 50,306
Mar 30, 2026 $ 0.0688
+0.03%
$ 1.03 million $ 55,218
Mar 29, 2026 $ 0.0688
-0.09%
$ 1.03 million $ 41,540
Mar 28, 2026 $ 0.0689
+1.12%
$ 1.03 million $ 39,998
Mar 27, 2026 $ 0.0681
-3.06%
$ 1.02 million $ 92,745
Mar 26, 2026 $ 0.0703
-1.93%
$ 1.05 million $ 88,227
Download