TradingPaymentTokenU Historical Data

TPTU
Download
Date Close Price change Market cap Trading volume
12:12 AM $ 0.0603
+0.00%
$ 905,100 $ 43,663
12:11 AM $ 0.0603
+0.00%
$ 905,100 $ 43,663
12:10 AM $ 0.0603
+0.00%
$ 905,100 $ 43,635
12:09 AM $ 0.0603
+0.00%
$ 905,100 $ 43,635
12:08 AM $ 0.0603
+0.00%
$ 905,100 $ 43,561
12:07 AM $ 0.0603
+0.00%
$ 905,100 $ 43,561
12:06 AM $ 0.0603
+0.00%
$ 905,100 $ 43,514
12:05 AM $ 0.0603
+0.00%
$ 905,100 $ 43,514
12:04 AM $ 0.0603
+0.00%
$ 905,100 $ 43,498
12:03 AM $ 0.0603
+0.00%
$ 905,100 $ 43,498
12:02 AM $ 0.0603
+0.00%
$ 905,100 $ 43,476
12:01 AM $ 0.0603
+0.00%
$ 905,100 $ 43,476
12:00 AM $ 0.0603
+0.00%
$ 905,100 $ 43,472
11:59 PM $ 0.0603
+0.00%
$ 904,800 $ 43,472
11:58 PM $ 0.0603
+0.00%
$ 904,800 $ 43,453
11:57 PM $ 0.0603
+0.00%
$ 904,800 $ 43,453
11:56 PM $ 0.0603
+0.00%
$ 904,800 $ 43,442
11:55 PM $ 0.0603
+0.00%
$ 904,800 $ 43,442
11:54 PM $ 0.0603
+0.00%
$ 904,800 $ 43,445
11:53 PM $ 0.0603
+0.00%
$ 904,800 $ 43,486
11:52 PM $ 0.0603
+0.00%
$ 904,800 $ 43,550
11:51 PM $ 0.0603
+0.00%
$ 904,800 $ 43,550
11:50 PM $ 0.0603
+0.00%
$ 904,800 $ 43,528
11:49 PM $ 0.0603
+0.00%
$ 904,350 $ 43,528
11:48 PM $ 0.0603
+0.00%
$ 904,350 $ 43,528
11:47 PM $ 0.0603
+0.00%
$ 904,350 $ 43,526
11:46 PM $ 0.0603
+0.00%
$ 904,350 $ 43,526
11:45 PM $ 0.0603
+0.00%
$ 904,350 $ 43,525
11:44 PM $ 0.0603
+0.00%
$ 904,500 $ 43,525
11:43 PM $ 0.0603
+0.00%
$ 904,500 $ 43,546
11:42 PM $ 0.0603
+0.00%
$ 904,500 $ 43,546
11:41 PM $ 0.0603
+0.00%
$ 904,500 $ 43,563
11:40 PM $ 0.0603
+0.00%
$ 904,500 $ 43,563
11:39 PM $ 0.0603
+0.00%
$ 904,200 $ 43,577
11:38 PM $ 0.0603
+0.00%
$ 904,200 $ 43,577
11:37 PM $ 0.0603
+0.00%
$ 904,200 $ 43,532
11:36 PM $ 0.0603
+0.00%
$ 904,200 $ 43,532
11:35 PM $ 0.0603
+0.00%
$ 904,200 $ 43,535
11:34 PM $ 0.0603
+0.00%
$ 904,200 $ 43,535
11:33 PM $ 0.0603
+0.00%
$ 904,200 $ 43,531
11:32 PM $ 0.0603
+0.00%
$ 904,200 $ 43,531
11:31 PM $ 0.0602
+0.00%
$ 904,200 $ 43,520
11:30 PM $ 0.0602
+0.00%
$ 904,200 $ 43,520
11:29 PM $ 0.0603
+0.00%
$ 904,050 $ 43,477
11:28 PM $ 0.0603
+0.00%
$ 904,050 $ 43,477
11:27 PM $ 0.0603
+0.00%
$ 904,050 $ 43,432
11:26 PM $ 0.0603
+0.00%
$ 904,050 $ 43,432
11:25 PM $ 0.0603
+0.00%
$ 904,050 $ 43,389
11:24 PM $ 0.0603
+0.00%
$ 904,200 $ 43,395
11:23 PM $ 0.0603
+0.00%
$ 904,200 $ 43,395
Download