TradingPaymentTokenU Historical Data

TPTU
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.0608
+0.00%
$ 912,000 $ 54,674
3:07 AM $ 0.0608
+0.00%
$ 912,000 $ 54,880
3:06 AM $ 0.0608
+0.00%
$ 912,000 $ 54,880
3:05 AM $ 0.0608
+0.00%
$ 912,000 $ 54,974
3:04 AM $ 0.0608
+0.00%
$ 912,000 $ 54,974
3:03 AM $ 0.0608
+0.00%
$ 912,000 $ 54,935
3:02 AM $ 0.0608
+0.00%
$ 912,000 $ 54,935
3:01 AM $ 0.0608
+0.00%
$ 912,000 $ 54,919
3:00 AM $ 0.0608
+0.00%
$ 912,000 $ 54,919
2:59 AM $ 0.0608
+0.00%
$ 912,000 $ 54,885
2:58 AM $ 0.0608
+0.00%
$ 912,000 $ 54,885
2:57 AM $ 0.0608
+0.00%
$ 912,000 $ 54,860
2:56 AM $ 0.0608
+0.00%
$ 912,000 $ 54,860
2:55 AM $ 0.0608
+0.00%
$ 912,000 $ 54,946
2:54 AM $ 0.0608
+0.00%
$ 912,150 $ 54,946
2:53 AM $ 0.0608
+0.00%
$ 912,150 $ 55,138
2:52 AM $ 0.0608
+0.00%
$ 912,150 $ 55,138
2:51 AM $ 0.0608
+0.00%
$ 912,150 $ 55,278
2:50 AM $ 0.0608
+0.00%
$ 912,150 $ 55,278
2:49 AM $ 0.0608
+0.00%
$ 912,300 $ 55,268
2:48 AM $ 0.0608
+0.00%
$ 912,300 $ 55,268
2:47 AM $ 0.0608
+0.00%
$ 912,300 $ 55,267
2:46 AM $ 0.0608
+0.00%
$ 912,300 $ 55,263
2:45 AM $ 0.0608
+0.00%
$ 912,300 $ 55,263
2:44 AM $ 0.0608
+0.00%
$ 912,300 $ 55,233
2:43 AM $ 0.0608
+0.00%
$ 912,300 $ 55,233
2:42 AM $ 0.0608
+0.00%
$ 912,300 $ 55,215
2:41 AM $ 0.0608
+0.00%
$ 912,300 $ 55,215
2:40 AM $ 0.0608
+0.00%
$ 912,300 $ 55,211
2:39 AM $ 0.0608
+0.00%
$ 912,300 $ 55,211
2:38 AM $ 0.0608
+0.00%
$ 912,300 $ 55,209
2:37 AM $ 0.0608
+0.00%
$ 912,300 $ 55,209
2:36 AM $ 0.0608
+0.00%
$ 912,300 $ 55,183
2:35 AM $ 0.0608
+0.00%
$ 912,300 $ 55,183
2:34 AM $ 0.0608
+0.00%
$ 912,300 $ 55,174
2:33 AM $ 0.0608
+0.00%
$ 912,300 $ 55,174
2:32 AM $ 0.0608
+0.00%
$ 912,300 $ 55,150
2:31 AM $ 0.0608
+0.00%
$ 912,300 $ 55,150
2:30 AM $ 0.0608
+0.00%
$ 912,300 $ 55,126
2:29 AM $ 0.0608
+0.00%
$ 912,300 $ 55,126
2:28 AM $ 0.0608
+0.00%
$ 912,300 $ 55,136
2:27 AM $ 0.0608
+0.00%
$ 912,300 $ 55,136
2:26 AM $ 0.0608
+0.00%
$ 912,300 $ 55,136
2:25 AM $ 0.0608
+0.00%
$ 912,300 $ 55,136
2:24 AM $ 0.0608
+0.00%
$ 912,450 $ 55,230
2:23 AM $ 0.0608
+0.00%
$ 912,450 $ 55,230
2:22 AM $ 0.0608
+0.00%
$ 912,450 $ 55,315
2:21 AM $ 0.0608
+0.00%
$ 912,450 $ 55,315
2:20 AM $ 0.0608
+0.00%
$ 912,450 $ 55,343
2:19 AM $ 0.0608
+0.00%
$ 912,300 $ 55,333
Download