TradingPaymentTokenU Historical Data

TPTU
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 0.0606
+0.00%
$ 909,150 $ 23,534
5:51 PM $ 0.0606
+0.00%
$ 909,150 $ 23,543
5:50 PM $ 0.0606
+0.00%
$ 909,150 $ 23,550
5:49 PM $ 0.0606
+0.00%
$ 909,150 $ 23,559
5:48 PM $ 0.0606
+0.00%
$ 909,150 $ 23,562
5:47 PM $ 0.0606
+0.00%
$ 909,150 $ 23,574
5:46 PM $ 0.0606
+0.00%
$ 909,150 $ 23,591
5:45 PM $ 0.0605
+0.00%
$ 909,150 $ 23,600
5:44 PM $ 0.0605
+0.00%
$ 906,900 $ 23,592
5:43 PM $ 0.0605
+0.00%
$ 906,900 $ 23,582
5:42 PM $ 0.0604
+0.00%
$ 906,900 $ 23,592
5:41 PM $ 0.0604
+0.00%
$ 906,900 $ 23,617
5:40 PM $ 0.0606
+0.00%
$ 906,900 $ 23,630
5:39 PM $ 0.0606
+0.00%
$ 908,700 $ 23,619
5:38 PM $ 0.0606
+0.00%
$ 908,700 $ 23,645
5:37 PM $ 0.0604
+0.00%
$ 908,700 $ 23,611
5:36 PM $ 0.0606
+0.00%
$ 908,700 $ 23,635
5:35 PM $ 0.0604
+0.00%
$ 908,700 $ 23,648
5:34 PM $ 0.0604
+0.00%
$ 906,300 $ 23,671
5:33 PM $ 0.0604
+0.00%
$ 906,300 $ 23,662
5:32 PM $ 0.0604
+0.00%
$ 906,300 $ 23,666
5:31 PM $ 0.0604
+0.00%
$ 906,300 $ 23,675
5:30 PM $ 0.0607
+0.00%
$ 906,300 $ 23,632
5:29 PM $ 0.0607
+0.00%
$ 911,100 $ 23,660
5:28 PM $ 0.0608
+0.00%
$ 911,100 $ 23,656
5:27 PM $ 0.0608
+0.00%
$ 911,100 $ 23,660
5:26 PM $ 0.0608
+0.00%
$ 911,100 $ 23,671
5:25 PM $ 0.061
+0.00%
$ 911,100 $ 23,687
5:24 PM $ 0.0608
+0.00%
$ 912,600 $ 23,685
5:23 PM $ 0.0609
+0.00%
$ 912,600 $ 23,694
5:22 PM $ 0.0609
+0.00%
$ 912,600 $ 23,667
5:21 PM $ 0.0612
+0.00%
$ 912,600 $ 23,684
5:20 PM $ 0.0611
+0.00%
$ 912,600 $ 23,694
5:19 PM $ 0.0611
+0.00%
$ 916,500 $ 23,716
5:18 PM $ 0.0611
+0.00%
$ 916,500 $ 23,731
5:17 PM $ 0.0608
+0.00%
$ 916,500 $ 23,741
5:16 PM $ 0.0611
+0.00%
$ 916,500 $ 23,749
5:15 PM $ 0.0611
+0.00%
$ 916,500 $ 23,742
5:14 PM $ 0.0611
+0.00%
$ 916,200 $ 23,786
5:13 PM $ 0.061
+0.00%
$ 916,200 $ 23,791
5:12 PM $ 0.0609
+0.00%
$ 916,200 $ 23,802
5:11 PM $ 0.0611
+0.00%
$ 916,200 $ 23,789
5:10 PM $ 0.0611
+0.00%
$ 916,200 $ 23,786
5:09 PM $ 0.0611
+0.00%
$ 916,500 $ 23,780
5:08 PM $ 0.0611
+0.00%
$ 916,500 $ 23,798
5:07 PM $ 0.0611
+0.00%
$ 916,500 $ 23,794
5:06 PM $ 0.0611
+0.00%
$ 916,500 $ 23,791
5:05 PM $ 0.0611
+0.00%
$ 916,500 $ 23,791
5:04 PM $ 0.0611
+0.00%
$ 916,500 $ 23,808
5:03 PM $ 0.0614
+0.00%
$ 916,500 $ 23,820
Download