TradingPaymentTokenU Historical Data

TPTU
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0689
-8.18%
$ 1.03 million $ 2.26 million
Feb 2026 $ 0.0749
+6.70%
$ 1.12 million $ 1.5 million
Jan 2026 $ 0.0702
-0.37%
$ 1.05 million $ 1.68 million
Dec 2025 $ 0.0705
+0.24%
$ 1.06 million $ 1.76 million
Nov 2025 $ 0.0702
-21.96%
$ 1.05 million $ 1.44 million
Oct 2025 $ 0.099
-91.71%
$ 1.35 million $ 83.8 million
Sep 2025 $ 1.19
+4.46%
$ 17.91 million $ 306.15 million
Aug 2025 $ 1.14
+4.01%
$ 17.14 million $ 218.05 million
Jul 2025 $ 1.1
+0.46%
$ 16.48 million $ 13.54 million
Download