TradingPaymentTokenU Historical Data

TPTU
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0609
-8.16%
$ 914,550 $ 311,352
Apr 6 $ 0.0664
-2.52%
$ 993,900 $ 304,554
Mar 30 $ 0.0681
-1.00%
$ 1.02 million $ 310,202
Mar 23 $ 0.0689
-2.97%
$ 1.03 million $ 539,442
Mar 16 $ 0.071
+0.01%
$ 1.06 million $ 610,069
Mar 9 $ 0.071
+1.03%
$ 1.06 million $ 514,304
Mar 2 $ 0.0699
-0.57%
$ 1.05 million $ 324,342
Feb 23 $ 0.0703
-11.34%
$ 1.05 million $ 355,643
Feb 16 $ 0.0797
-3.41%
$ 1.19 million $ 334,601
Feb 9 $ 0.08
-9.66%
$ 1.21 million $ 314,727
Feb 2 $ 0.0831
+16.95%
$ 1.33 million $ 309,938
Jan 26 $ 0.0702
-47.44%
$ 1.07 million $ 334,398
Jan 19 $ 0.139
-8.23%
$ 1.99 million $ 339,260
Jan 12 $ 0.15
+111.36%
$ 2.27 million $ 355,555
Jan 5 $ 0.0714
+1.54%
$ 1.07 million $ 317,334
Dec 29 $ 0.0704
+0.51%
$ 1.06 million $ 312,287
Dec 22 $ 0.0702
-0.18%
$ 1.05 million $ 314,312
Dec 15 $ 0.0704
-1.07%
$ 1.05 million $ 361,175
Dec 8 $ 0.0706
+0.36%
$ 1.07 million $ 349,673
Dec 1 $ 0.0704
+0.09%
$ 1.05 million $ 349,725
Nov 24 $ 0.0702
-0.13%
$ 1.05 million $ 341,704
Nov 17 $ 0.0704
-0.04%
$ 1.05 million $ 360,226
Nov 10 $ 0.0706
-2.49%
$ 1.06 million $ 297,696
Nov 3 $ 0.073
-18.93%
$ 1.09 million $ 288,046
Oct 27 $ 0.09
-10.00%
$ 1.35 million $ 47,083
Oct 20 $ 0.104
+0.97%
$ -- $ 217,646
Oct 13 $ 0.108
-25.00%
$ 1.54 million $ 1.36 million
Oct 6 $ 0.187
-84.58%
$ 2.16 million $ 22.94 million
Sep 29 $ 1.2
+0.92%
$ 18.2 million $ 65.21 million
Sep 22 $ 1.19
+1.70%
$ 17.89 million $ 60.32 million
Sep 15 $ 1.17
+0.95%
$ 17.61 million $ 61.84 million
Sep 8 $ 1.16
+1.13%
$ 17.45 million $ 63.15 million
Sep 1 $ 1.15
+0.96%
$ 17.27 million $ 67.23 million
Aug 25 $ 1.14
+0.88%
$ 17.14 million $ 58.23 million
Aug 18 $ 1.13
+0.89%
$ 16.98 million $ 49.74 million
Aug 11 $ 1.12
+0.81%
$ 16.83 million $ 46.82 million
Aug 4 $ 1.11
+1.00%
$ 16.7 million $ 35.88 million
Jul 28 $ 1.1
+2.52%
$ 16.5 million $ 13.64 million
Jul 21 $ 1.1
+0.46%
$ 16.08 million $ 5.75 million
Download