TradingPaymentTokenU Historical Data

TPTU Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $ 0.0605
+0.00%
$ 908,100 $ 0
Jul 26, 5 AM $ 0.0605
+0.00%
$ -- $ 3
Jul 26, 4 AM $ 0.0605
+0.00%
$ 908,100 $ 3
Jul 26, 3 AM $ 0.0605
+0.00%
$ 908,100 $ 3
Jul 26, 2 AM $ 0.0605
+0.00%
$ 908,100 $ 3
Jul 26, 1 AM $ 0.0605
+0.00%
$ 908,100 $ 3
Jul 26, 12 AM $ 0.0605
+0.00%
$ 908,100 $ 3
Jul 25, 11 PM $ 0.0605
+0.00%
$ 908,100 $ 3
Jul 25, 10 PM $ 0.0605
+0.00%
$ 908,100 $ 3
Jul 25, 9 PM $ 0.0605
+0.00%
$ 908,100 $ 3
Jul 25, 8 PM $ 0.0605
+0.00%
$ 908,100 $ 3
Jul 25, 7 PM $ 0.0605
+0.00%
$ 908,100 $ 11
Jul 25, 6 PM $ 0.0605
+0.00%
$ 908,100 $ 66
Jul 25, 5 PM $ 0.0605
+0.00%
$ 908,100 $ 66
Jul 25, 4 PM $ 0.0605
+0.00%
$ 908,100 $ 66
Jul 25, 3 PM $ 0.0605
+0.00%
$ 908,100 $ 66
Jul 25, 2 PM $ 0.0605
+0.00%
$ 908,100 $ 66
Jul 25, 1 PM $ 0.0605
+0.00%
$ 908,100 $ 66
Jul 25, 12 PM $ 0.0605
+0.00%
$ 908,100 $ 66
Jul 25, 11 AM $ 0.0605
+0.00%
$ 908,100 $ 66
Jul 25, 10 AM $ 0.0605
+0.00%
$ 908,100 $ 66
Jul 25, 9 AM $ 0.0605
+0.00%
$ 908,100 $ 66
Jul 25, 8 AM $ 0.0605
+0.00%
$ 908,100 $ 66
Jul 25, 7 AM $ 0.0605
+0.00%
$ 908,100 $ 66
Jul 25, 6 AM $ 0.0605
+0.00%
$ 908,100 $ 66
Jul 25, 5 AM $ 0.0605
+0.90%
$ 908,100 $ 66
Jul 25, 4 AM $ 0.06
+0.00%
$ 900,000 $ 63
Jul 25, 3 AM $ 0.06
+0.00%
$ 900,000 $ 63
Jul 25, 2 AM $ 0.06
+0.00%
$ 900,000 $ 63
Jul 25, 1 AM $ 0.06
+0.00%
$ 900,000 $ 80
Jul 25, 12 AM $ 0.06
+0.00%
$ 900,000 $ 80
Jul 24, 11 PM $ 0.06
+0.00%
$ 900,000 $ 84
Jul 24, 10 PM $ 0.06
+0.00%
$ 900,000 $ 84
Jul 24, 9 PM $ 0.06
+0.00%
$ 900,000 $ 84
Jul 24, 8 PM $ 0.06
+0.00%
$ 900,000 $ 84
Jul 24, 7 PM $ 0.06
-0.58%
$ 900,000 $ 76
Jul 24, 6 PM $ 0.0604
+0.00%
$ 905,250 $ 116
Jul 24, 5 PM $ 0.0604
+0.00%
$ 905,250 $ 116
Jul 24, 4 PM $ 0.0604
-0.05%
$ 905,250 $ 471
Jul 24, 3 PM $ 0.0604
+0.00%
$ 905,700 $ 484
Jul 24, 2 PM $ 0.0604
+0.00%
$ 905,700 $ 484
Jul 24, 1 PM $ 0.0604
+0.00%
$ 905,700 $ 484
Jul 24, 12 PM $ 0.0604
+0.00%
$ 905,700 $ 508
Jul 24, 11 AM $ 0.0604
+0.00%
$ 905,700 $ 518
Jul 24, 10 AM $ 0.0604
+0.00%
$ 905,700 $ 526
Jul 24, 9 AM $ 0.0604
+0.00%
$ 905,700 $ 526
Jul 24, 8 AM $ 0.0604
+0.00%
$ 905,700 $ 526
Jul 24, 7 AM $ 0.0604
+0.00%
$ 905,700 $ 526
Jul 24, 6 AM $ 0.0604
+0.00%
$ 905,700 $ 527
Jul 24, 5 AM $ 0.0604
+0.00%
$ 905,700 $ 527