TradingPaymentTokenU Historical Data

TPTU Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.0681
-0.12%
$ 1.02 million $ 53,365
Apr 5, 12 AM $ 0.0682
+0.09%
$ 1.02 million $ 52,225
Apr 4, 11 PM $ 0.0681
-0.04%
$ 1.02 million $ 51,447
Apr 4, 10 PM $ 0.0682
+0.00%
$ 1.02 million $ 51,135
Apr 4, 9 PM $ 0.0683
+0.06%
$ 1.02 million $ 50,209
Apr 4, 8 PM $ 0.0682
-0.03%
$ 1.02 million $ 49,617
Apr 4, 7 PM $ 0.0682
-0.67%
$ 1.02 million $ 51,605
Apr 4, 6 PM $ 0.0687
-0.01%
$ 1.03 million $ 53,478
Apr 4, 5 PM $ 0.0687
+0.00%
$ 1.03 million $ 51,750
Apr 4, 4 PM $ 0.0687
+0.03%
$ 1.03 million $ 48,805
Apr 4, 3 PM $ 0.0687
-0.01%
$ 1.03 million $ 49,254
Apr 4, 2 PM $ 0.0687
-0.03%
$ 1.03 million $ 46,791
Apr 4, 1 PM $ 0.0689
+0.26%
$ 1.03 million $ 44,728
Apr 4, 12 PM $ 0.0687
-0.26%
$ 1.03 million $ 45,901
Apr 4, 11 AM $ 0.0689
+0.00%
$ 1.03 million $ 46,636
Apr 4, 10 AM $ 0.0689
-0.07%
$ 1.03 million $ 46,541
Apr 4, 9 AM $ 0.0689
+0.25%
$ 1.03 million $ 46,450
Apr 4, 8 AM $ 0.0688
+0.01%
$ 1.03 million $ 45,842
Apr 4, 7 AM $ 0.0688
-0.03%
$ 1.03 million $ 45,286
Apr 4, 6 AM $ 0.0688
+0.01%
$ 1.03 million $ 45,278
Apr 4, 5 AM $ 0.0688
+0.04%
$ 1.03 million $ 45,129
Apr 4, 4 AM $ 0.0687
+0.01%
$ 1.03 million $ 45,697
Apr 4, 3 AM $ 0.0687
-0.06%
$ 1.03 million $ 45,638
Apr 4, 2 AM $ 0.0688
-0.19%
$ 1.03 million $ 47,837
Apr 4, 1 AM $ 0.0689
+0.07%
$ 1.03 million $ 50,734
Apr 4, 12 AM $ 0.0688
+0.06%
$ 1.03 million $ 50,625
Apr 3, 11 PM $ 0.0688
+0.13%
$ 1.03 million $ 50,557
Apr 3, 10 PM $ 0.0687
-0.19%
$ 1.03 million $ 50,206
Apr 3, 9 PM $ 0.0688
-0.06%
$ 1.03 million $ 49,340
Apr 3, 8 PM $ 0.0689
+0.03%
$ 1.03 million $ 50,174
Apr 3, 7 PM $ 0.0688
+0.01%
$ 1.03 million $ 51,361
Apr 3, 6 PM $ 0.0688
+0.07%
$ 1.03 million $ 50,594
Apr 3, 5 PM $ 0.0688
-0.09%
$ 1.03 million $ 49,746
Apr 3, 4 PM $ 0.0688
+0.17%
$ 1.03 million $ 46,470
Apr 3, 3 PM $ 0.0687
+0.00%
$ 1.03 million $ 44,139
Apr 3, 2 PM $ 0.0687
-0.30%
$ 1.03 million $ 44,884
Apr 3, 1 PM $ 0.0689
+0.25%
$ 1.03 million $ 46,387
Apr 3, 12 PM $ 0.0688
-0.25%
$ 1.03 million $ 44,602
Apr 3, 11 AM $ 0.0689
+0.35%
$ 1.03 million $ 46,127
Apr 3, 10 AM $ 0.0688
+0.15%
$ 1.03 million $ 48,428
Apr 3, 9 AM $ 0.0688
-0.16%
$ 1.03 million $ 49,057
Apr 3, 8 AM $ 0.0689
+0.28%
$ 1.03 million $ 50,468
Apr 3, 7 AM $ 0.0687
-0.39%
$ 1.03 million $ 54,962
Apr 3, 6 AM $ 0.0689
+0.39%
$ 1.03 million $ 56,727
Apr 3, 5 AM $ 0.0687
-0.16%
$ 1.03 million $ 55,798
Apr 3, 4 AM $ 0.0688
+0.00%
$ 1.03 million $ 55,000
Apr 3, 3 AM $ 0.0688
-0.03%
$ 1.03 million $ 54,667
Apr 3, 2 AM $ 0.0688
+0.00%
$ 1.03 million $ 52,332
Apr 3, 1 AM $ 0.0688
+0.13%
$ 1.03 million $ 48,851
Apr 3, 12 AM $ 0.0687
+0.00%
$ 1.03 million $ 49,097