TradingPaymentTokenU Historical Data

TPTU Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.0608
-0.07%
$ 912,150 $ 49,726
Jun 9, 7 PM $ 0.0609
-0.15%
$ 912,750 $ 50,240
Jun 9, 6 PM $ 0.0609
-0.29%
$ 914,100 $ 50,964
Jun 9, 5 PM $ 0.061
+0.18%
$ 914,850 $ 49,932
Jun 9, 4 PM $ 0.0609
-0.15%
$ 913,200 $ 46,983
Jun 9, 3 PM $ 0.061
-0.03%
$ 914,700 $ 41,300
Jun 9, 2 PM $ 0.061
-0.05%
$ 914,850 $ 40,511
Jun 9, 1 PM $ 0.061
+0.15%
$ 915,300 $ 40,609
Jun 9, 12 PM $ 0.0609
-0.05%
$ 913,950 $ 38,091
Jun 9, 11 AM $ 0.061
+0.05%
$ 914,550 $ 33,443
Jun 9, 10 AM $ 0.0609
-0.05%
$ 913,800 $ 32,162
Jun 9, 9 AM $ 0.0609
+0.13%
$ 914,250 $ 32,945
Jun 9, 8 AM $ 0.0609
-0.03%
$ 913,200 $ 33,764
Jun 9, 7 AM $ 0.0609
-0.02%
$ 913,200 $ 34,018
Jun 9, 6 AM $ 0.0609
-0.03%
$ 913,050 $ 34,829
Jun 9, 5 AM $ 0.0609
+0.08%
$ 913,050 $ 35,831
Jun 9, 4 AM $ 0.0608
-0.20%
$ 912,300 $ 36,590
Jun 9, 3 AM $ 0.0609
+0.02%
$ 914,100 $ 37,473
Jun 9, 2 AM $ 0.061
+0.16%
$ 914,700 $ 38,201
Jun 9, 1 AM $ 0.0609
-0.02%
$ 913,350 $ 39,287
Jun 9, 12 AM $ 0.0609
-0.10%
$ 913,650 $ 39,973
Jun 8, 11 PM $ 0.061
+0.00%
$ 914,550 $ 40,922
Jun 8, 10 PM $ 0.061
-0.02%
$ 914,550 $ 41,809
Jun 8, 9 PM $ 0.061
+0.08%
$ 914,850 $ 42,779
Jun 8, 8 PM $ 0.0609
-0.10%
$ 914,100 $ 49,750
Jun 8, 7 PM $ 0.061
+0.05%
$ 915,000 $ 48,910
Jun 8, 6 PM $ 0.061
+0.15%
$ 914,550 $ 47,828
Jun 8, 5 PM $ 0.0608
-0.15%
$ 912,450 $ 47,351
Jun 8, 4 PM $ 0.0609
+0.10%
$ 913,950 $ 46,039
Jun 8, 3 PM $ 0.0608
-0.13%
$ 912,300 $ 45,067
Jun 8, 2 PM $ 0.0609
+0.13%
$ 913,350 $ 44,182
Jun 8, 1 PM $ 0.0608
+0.00%
$ 912,150 $ 43,745
Jun 8, 12 PM $ 0.0608
-0.07%
$ 912,000 $ 46,934
Jun 8, 11 AM $ 0.0608
-0.21%
$ 912,450 $ 48,826
Jun 8, 10 AM $ 0.061
+0.11%
$ 914,400 $ 48,271
Jun 8, 9 AM $ 0.0609
-0.15%
$ 913,350 $ 48,495
Jun 8, 8 AM $ 0.061
+0.02%
$ 914,850 $ 50,580
Jun 8, 7 AM $ 0.061
+0.03%
$ 914,700 $ 51,866
Jun 8, 6 AM $ 0.061
-0.05%
$ 914,400 $ 52,388
Jun 8, 5 AM $ 0.061
+0.00%
$ 915,000 $ 55,241
Jun 8, 4 AM $ 0.061
+0.08%
$ 915,000 $ 54,886
Jun 8, 3 AM $ 0.0609
+0.07%
$ 914,250 $ 54,030
Jun 8, 2 AM $ 0.0609
-0.02%
$ 913,350 $ 53,082
Jun 8, 1 AM $ 0.0609
+0.07%
$ 913,650 $ 52,163
Jun 8, 12 AM $ 0.0609
-0.13%
$ 913,200 $ 52,558
Jun 7, 11 PM $ 0.0609
-0.10%
$ 913,650 $ 55,445
Jun 7, 10 PM $ 0.0609
+0.05%
$ 914,100 $ 57,615
Jun 7, 9 PM $ 0.0609
-0.02%
$ 914,250 $ 57,085
Jun 7, 8 PM $ 0.0609
-0.02%
$ 914,250 $ 50,175
Jun 7, 7 PM $ 0.061
-0.07%
$ 914,400 $ 51,168