TradingPaymentTokenU Historical Data

TPTU Page 10
Date Close Price change Market cap Trading volume
7:16 AM $ 0.0603
+0.00%
$ 904,350 $ 35,706
7:15 AM $ 0.0603
+0.00%
$ 904,350 $ 35,680
7:14 AM $ 0.0603
+0.00%
$ 904,350 $ 35,680
7:13 AM $ 0.0603
+0.00%
$ 904,350 $ 35,665
7:12 AM $ 0.0603
+0.00%
$ 904,350 $ 35,665
7:11 AM $ 0.0603
+0.00%
$ 904,350 $ 35,645
7:10 AM $ 0.0603
+0.00%
$ 904,350 $ 35,687
7:09 AM $ 0.0603
+0.00%
$ 904,200 $ 35,687
7:08 AM $ 0.0603
+0.00%
$ 904,200 $ 35,688
7:07 AM $ 0.0603
+0.00%
$ 904,200 $ 35,757
7:06 AM $ 0.0603
+0.00%
$ 904,200 $ 35,757
7:05 AM $ 0.0603
+0.00%
$ 904,200 $ 35,852
7:04 AM $ 0.0603
+0.00%
$ 904,350 $ 35,852
7:03 AM $ 0.0603
+0.00%
$ 904,350 $ 35,884
7:02 AM $ 0.0603
+0.00%
$ 904,350 $ 35,982
7:01 AM $ 0.0603
+0.00%
$ 904,350 $ 35,982
7:00 AM $ 0.0603
+0.00%
$ 904,350 $ 35,976
6:59 AM $ 0.0603
+0.00%
$ 904,500 $ 35,976
6:58 AM $ 0.0603
+0.00%
$ 904,500 $ 35,942
6:57 AM $ 0.0603
+0.00%
$ 904,500 $ 35,951
6:56 AM $ 0.0603
+0.00%
$ 904,500 $ 35,951
6:55 AM $ 0.0603
+0.00%
$ 904,500 $ 36,122
6:54 AM $ 0.0603
+0.00%
$ 904,500 $ 36,122
6:53 AM $ 0.0603
+0.00%
$ 904,500 $ 36,189
6:52 AM $ 0.0603
+0.00%
$ 904,500 $ 36,370
6:51 AM $ 0.0603
+0.00%
$ 904,500 $ 36,370
6:50 AM $ 0.0603
+0.00%
$ 904,500 $ 36,543
6:49 AM $ 0.0603
+0.00%
$ 904,500 $ 36,543
6:48 AM $ 0.0603
+0.00%
$ 904,500 $ 36,639
6:47 AM $ 0.0603
+0.00%
$ 904,500 $ 36,770
6:46 AM $ 0.0603
+0.00%
$ 904,500 $ 36,770
6:45 AM $ 0.0603
+0.00%
$ 904,500 $ 36,804
6:44 AM $ 0.0603
+0.00%
$ 904,500 $ 36,804
6:43 AM $ 0.0603
+0.00%
$ 904,500 $ 36,815
6:42 AM $ 0.0603
+0.00%
$ 904,500 $ 36,846
6:41 AM $ 0.0603
+0.00%
$ 904,500 $ 36,846
6:40 AM $ 0.0603
+0.00%
$ 904,500 $ 36,899
6:39 AM $ 0.0603
+0.00%
$ 904,350 $ 36,899
6:38 AM $ 0.0603
+0.00%
$ 904,350 $ 36,915
6:37 AM $ 0.0603
+0.00%
$ 904,350 $ 36,931
6:36 AM $ 0.0603
+0.00%
$ 904,350 $ 36,931
6:35 AM $ 0.0603
+0.00%
$ 904,350 $ 36,915
6:34 AM $ 0.0603
+0.00%
$ 904,500 $ 36,915
6:33 AM $ 0.0603
+0.00%
$ 904,500 $ 36,898
6:32 AM $ 0.0603
+0.00%
$ 904,500 $ 36,863
6:31 AM $ 0.0603
+0.00%
$ 904,500 $ 36,863
6:30 AM $ 0.0603
+0.00%
$ 904,500 $ 36,880
6:29 AM $ 0.0603
+0.00%
$ 904,500 $ 36,880
6:28 AM $ 0.0603
+0.00%
$ 904,500 $ 36,942
6:27 AM $ 0.0603
+0.00%
$ 904,500 $ 36,970