TradingPaymentTokenU Historical Data

TPTU Page 10
Date Close Price change Market cap Trading volume
11:42 AM $ 0.0608
+0.00%
$ 912,300 $ 53,861
11:41 AM $ 0.0604
+0.00%
$ 912,300 $ 53,861
11:40 AM $ 0.06
+0.00%
$ 912,300 $ 53,356
11:39 AM $ 0.06
+0.00%
$ 900,450 $ 53,145
11:38 AM $ 0.06
+0.00%
$ 900,450 $ 53,145
11:37 AM $ 0.06
+0.00%
$ 900,450 $ 53,043
11:36 AM $ 0.06
+0.00%
$ 900,450 $ 52,876
11:35 AM $ 0.06
+0.00%
$ 900,450 $ 52,876
11:34 AM $ 0.06
+0.00%
$ 900,600 $ 52,910
11:33 AM $ 0.06
+0.00%
$ 900,600 $ 52,910
11:32 AM $ 0.06
+0.00%
$ 900,600 $ 52,945
11:31 AM $ 0.06
+0.00%
$ 900,600 $ 52,945
11:30 AM $ 0.06
+0.00%
$ 900,600 $ 52,934
11:29 AM $ 0.06
+0.00%
$ 900,450 $ 52,934
11:28 AM $ 0.06
+0.00%
$ 900,450 $ 52,859
11:27 AM $ 0.06
+0.00%
$ 900,450 $ 52,859
11:26 AM $ 0.06
+0.00%
$ 900,450 $ 52,787
11:25 AM $ 0.06
+0.00%
$ 900,450 $ 52,695
11:24 AM $ 0.06
+0.00%
$ 900,450 $ 52,695
11:23 AM $ 0.06
+0.00%
$ 900,450 $ 52,624
11:22 AM $ 0.06
+0.00%
$ 900,450 $ 52,624
11:21 AM $ 0.06
+0.00%
$ 900,450 $ 52,524
11:20 AM $ 0.06
+0.00%
$ 900,450 $ 52,524
11:19 AM $ 0.06
+0.00%
$ 900,450 $ 52,438
11:18 AM $ 0.06
+0.00%
$ 900,450 $ 52,438
11:17 AM $ 0.06
+0.00%
$ 900,450 $ 52,337
11:16 AM $ 0.06
+0.00%
$ 900,450 $ 52,337
11:15 AM $ 0.06
+0.00%
$ 900,450 $ 52,271
11:14 AM $ 0.06
+0.00%
$ 900,600 $ 52,271
11:13 AM $ 0.06
+0.00%
$ 900,600 $ 52,245
11:12 AM $ 0.06
+0.00%
$ 900,600 $ 52,245
11:11 AM $ 0.06
+0.00%
$ 900,600 $ 52,208
11:10 AM $ 0.06
+0.00%
$ 900,600 $ 52,208
11:09 AM $ 0.06
+0.00%
$ 900,600 $ 52,110
11:08 AM $ 0.06
+0.00%
$ 900,600 $ 52,110
11:07 AM $ 0.06
+0.00%
$ 900,600 $ 52,012
11:06 AM $ 0.06
+0.00%
$ 900,600 $ 52,012
11:05 AM $ 0.06
+0.00%
$ 900,600 $ 51,946
11:04 AM $ 0.06
+0.00%
$ 900,450 $ 51,946
11:03 AM $ 0.06
+0.00%
$ 900,450 $ 51,953
11:02 AM $ 0.06
+0.00%
$ 900,450 $ 51,953
11:01 AM $ 0.06
+0.00%
$ 900,450 $ 51,970
11:00 AM $ 0.06
+0.00%
$ 900,450 $ 51,973
10:59 AM $ 0.06
+0.00%
$ 900,450 $ 51,973
10:58 AM $ 0.06
+0.00%
$ 900,450 $ 51,989
10:57 AM $ 0.06
+0.00%
$ 900,450 $ 52,014
10:56 AM $ 0.06
+0.00%
$ 900,450 $ 52,014
10:55 AM $ 0.06
+0.00%
$ 900,450 $ 52,030
10:54 AM $ 0.06
+0.00%
$ 900,450 $ 52,030
10:53 AM $ 0.06
+0.00%
$ 900,450 $ 52,050