TradingPaymentTokenU Historical Data

TPTU Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.0687
+0.00%
$ 1.03 million $ 49,097
Apr 2, 11 PM $ 0.0687
+0.10%
$ 1.03 million $ 49,004
Apr 2, 10 PM $ 0.0687
-0.32%
$ 1.03 million $ 49,249
Apr 2, 9 PM $ 0.0687
-0.17%
$ 1.03 million $ 50,639
Apr 2, 8 PM $ 0.0688
-0.16%
$ 1.03 million $ 48,929
Apr 2, 7 PM $ 0.0689
+0.00%
$ 1.03 million $ 45,301
Apr 2, 6 PM $ 0.0689
-0.01%
$ 1.03 million $ 43,955
Apr 2, 5 PM $ 0.0689
+0.32%
$ 1.03 million $ 44,649
Apr 2, 4 PM $ 0.0687
-0.12%
$ 1.03 million $ 45,493
Apr 2, 3 PM $ 0.0688
+0.16%
$ 1.03 million $ 45,638
Apr 2, 2 PM $ 0.0687
-0.30%
$ 1.03 million $ 44,624
Apr 2, 1 PM $ 0.0689
-0.03%
$ 1.03 million $ 42,997
Apr 2, 12 PM $ 0.0689
+0.10%
$ 1.03 million $ 42,992
Apr 2, 11 AM $ 0.0688
+0.16%
$ 1.03 million $ 40,369
Apr 2, 10 AM $ 0.0687
-0.19%
$ 1.03 million $ 37,886
Apr 2, 9 AM $ 0.0689
-0.01%
$ 1.03 million $ 37,951
Apr 2, 8 AM $ 0.0689
+0.06%
$ 1.03 million $ 40,077
Apr 2, 7 AM $ 0.0688
+0.19%
$ 1.03 million $ 40,576
Apr 2, 6 AM $ 0.0687
-0.26%
$ 1.03 million $ 40,298
Apr 2, 5 AM $ 0.0689
+0.12%
$ 1.03 million $ 43,045
Apr 2, 4 AM $ 0.0688
-0.04%
$ 1.03 million $ 48,715
Apr 2, 3 AM $ 0.0688
+0.16%
$ 1.03 million $ 52,792
Apr 2, 2 AM $ 0.0687
-0.23%
$ 1.03 million $ 53,566
Apr 2, 1 AM $ 0.0689
-0.03%
$ 1.03 million $ 53,732
Apr 2, 12 AM $ 0.0689
+0.13%
$ 1.03 million $ 53,619
Apr 1, 11 PM $ 0.0688
-0.54%
$ 1.03 million $ 53,670
Apr 1, 10 PM $ 0.0688
+0.25%
$ 1.03 million $ 53,726
Apr 1, 9 PM $ 0.0687
-0.32%
$ 1.03 million $ 52,644
Apr 1, 8 PM $ 0.0689
+0.09%
$ 1.03 million $ 53,632
Apr 1, 7 PM $ 0.0688
-0.01%
$ 1.03 million $ 54,868
Apr 1, 6 PM $ 0.0688
-0.06%
$ 1.03 million $ 56,484
Apr 1, 5 PM $ 0.0689
+0.00%
$ 1.03 million $ 57,762
Apr 1, 4 PM $ 0.0689
+0.04%
$ 1.03 million $ 58,253
Apr 1, 3 PM $ 0.0688
+0.03%
$ 1.03 million $ 58,926
Apr 1, 2 PM $ 0.0688
+0.19%
$ 1.03 million $ 59,834
Apr 1, 1 PM $ 0.0687
-0.15%
$ 1.03 million $ 60,969
Apr 1, 12 PM $ 0.0688
+0.12%
$ 1.03 million $ 61,797
Apr 1, 11 AM $ 0.0687
+0.00%
$ 1.03 million $ 63,064
Apr 1, 10 AM $ 0.0687
-0.22%
$ 1.03 million $ 64,435
Apr 1, 9 AM $ 0.0688
+0.10%
$ 1.03 million $ 65,175
Apr 1, 8 AM $ 0.0688
-0.10%
$ 1.03 million $ 62,984
Apr 1, 7 AM $ 0.0688
+0.00%
$ 1.03 million $ 58,540
Apr 1, 6 AM $ 0.0689
+0.12%
$ 1.03 million $ 57,065
Apr 1, 5 AM $ 0.0688
-0.06%
$ 1.03 million $ 54,798
Apr 1, 4 AM $ 0.0688
-0.09%
$ 1.03 million $ 49,220
Apr 1, 3 AM $ 0.0688
+0.06%
$ 1.03 million $ 46,662
Apr 1, 2 AM $ 0.0688
+0.06%
$ 1.03 million $ 46,614
Apr 1, 1 AM $ 0.0688
-0.12%
$ 1.03 million $ 47,412
Apr 1, 12 AM $ 0.0689
-0.01%
$ 1.03 million $ 48,745
Mar 31, 11 PM $ 0.0689
+0.04%
$ 1.03 million $ 50,306