TradingPaymentTokenU Historical Data

TPTU Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $ 0.0604
+0.00%
$ 905,700 $ 527
Jul 24, 4 AM $ 0.0604
+0.00%
$ 905,700 $ 528
Jul 24, 3 AM $ 0.0604
+0.00%
$ 905,700 $ 528
Jul 24, 2 AM $ 0.0604
+0.57%
$ 905,700 $ 529
Jul 24, 1 AM $ 0.06
+0.00%
$ 900,600 $ 512
Jul 24, 12 AM $ 0.06
+0.00%
$ 900,600 $ 512
Jul 23, 11 PM $ 0.06
+0.00%
$ 900,600 $ 508
Jul 23, 10 PM $ 0.06
+0.00%
$ 900,600 $ 508
Jul 23, 9 PM $ 0.06
+0.00%
$ 900,600 $ 508
Jul 23, 8 PM $ 0.06
+0.00%
$ 900,600 $ 508
Jul 23, 7 PM $ 0.06
-3.86%
$ 900,600 $ 508
Jul 23, 6 PM $ 0.0625
+0.00%
$ 936,750 $ 413
Jul 23, 5 PM $ 0.0625
+3.38%
$ 936,750 $ 413
Jul 23, 4 PM $ 0.0604
-0.15%
$ 906,150 $ 58
Jul 23, 3 PM $ 0.0605
+0.00%
$ 907,500 $ 45
Jul 23, 2 PM $ 0.0605
+0.00%
$ 907,500 $ 55
Jul 23, 1 PM $ 0.0605
+0.00%
$ 907,500 $ 55
Jul 23, 12 PM $ 0.0605
+0.00%
$ 907,500 $ 31
Jul 23, 11 AM $ 0.0605
-0.82%
$ 907,500 $ 21
Jul 23, 10 AM $ 0.061
+0.00%
$ 915,000 $ 694
Jul 23, 9 AM $ 0.061
+0.00%
$ 915,000 $ 1,869
Jul 23, 8 AM $ 0.061
+0.00%
$ 915,000 $ 2,888
Jul 23, 7 AM $ 0.061
+0.00%
$ 915,000 $ 3,962
Jul 23, 6 AM $ 0.061
+0.00%
$ 915,000 $ 4,870
Jul 23, 5 AM $ 0.061
-3.17%
$ 915,000 $ 5,755
Jul 23, 4 AM $ 0.063
+0.00%
$ 945,000 $ 6,875
Jul 23, 3 AM $ 0.063
+4.12%
$ 945,000 $ 7,865
Jul 23, 2 AM $ 0.0605
+0.00%
$ 907,650 $ 10,392
Jul 23, 1 AM $ 0.0605
+0.00%
$ 907,650 $ 13,409
Jul 23, 12 AM $ 0.0605
+0.00%
$ 907,650 $ 18,065
Jul 22, 11 PM $ 0.0605
+0.00%
$ 907,650 $ 21,034
Jul 22, 10 PM $ 0.0605
+0.00%
$ 907,650 $ 22,366
Jul 22, 9 PM $ 0.0605
+0.00%
$ 907,650 $ 23,846
Jul 22, 8 PM $ 0.0605
+0.00%
$ 907,650 $ 25,492
Jul 22, 7 PM $ 0.0605
+0.00%
$ 907,650 $ 33,827
Jul 22, 6 PM $ 0.0605
+0.00%
$ 907,650 $ 36,563
Jul 22, 5 PM $ 0.0605
+0.00%
$ 907,650 $ 37,849
Jul 22, 4 PM $ 0.0605
+0.00%
$ 907,650 $ 39,559
Jul 22, 3 PM $ 0.0605
-2.47%
$ 907,650 $ 41,027
Jul 22, 2 PM $ 0.062
+0.00%
$ 930,600 $ 42,637
Jul 22, 1 PM $ 0.062
+0.00%
$ 930,600 $ 43,981
Jul 22, 12 PM $ 0.062
+0.00%
$ 930,600 $ 45,202
Jul 22, 11 AM $ 0.062
+2.66%
$ 930,600 $ 46,678
Jul 22, 10 AM $ 0.0604
+0.35%
$ 906,450 $ 47,266
Jul 22, 9 AM $ 0.0602
-0.30%
$ 903,300 $ 47,192
Jul 22, 8 AM $ 0.0604
+0.00%
$ 906,000 $ 47,650
Jul 22, 7 AM $ 0.0604
+0.03%
$ 906,150 $ 51,532
Jul 22, 6 AM $ 0.0604
+0.02%
$ 905,850 $ 55,885
Jul 22, 5 AM $ 0.0604
-0.02%
$ 905,700 $ 56,675
Jul 22, 4 AM $ 0.0604
+0.03%
$ 906,000 $ 56,827