TradingPaymentTokenU Historical Data

TPTU Page 11
Date Close Price change Market cap Trading volume
8:07 AM $ 0.0603
+0.00%
$ 904,200 $ 35,846
8:06 AM $ 0.0603
+0.00%
$ 904,200 $ 35,846
8:05 AM $ 0.0603
+0.00%
$ 904,200 $ 35,931
8:04 AM $ 0.0603
+0.00%
$ 904,200 $ 35,931
8:03 AM $ 0.0603
+0.00%
$ 904,200 $ 36,008
8:02 AM $ 0.0603
+0.00%
$ 904,200 $ 36,008
8:01 AM $ 0.0603
+0.00%
$ 904,200 $ 36,014
8:00 AM $ 0.0603
+0.00%
$ 904,200 $ 35,978
7:59 AM $ 0.0603
+0.00%
$ 904,200 $ 35,978
7:58 AM $ 0.0603
+0.00%
$ 904,200 $ 35,962
7:57 AM $ 0.0603
+0.00%
$ 904,200 $ 35,936
7:56 AM $ 0.0603
+0.00%
$ 904,200 $ 35,936
7:55 AM $ 0.0603
+0.00%
$ 904,200 $ 35,882
7:54 AM $ 0.0603
+0.00%
$ 903,900 $ 35,882
7:53 AM $ 0.0603
+0.00%
$ 903,900 $ 35,872
7:52 AM $ 0.0603
+0.00%
$ 903,900 $ 35,852
7:51 AM $ 0.0603
+0.00%
$ 903,900 $ 35,852
7:50 AM $ 0.0603
+0.00%
$ 903,900 $ 35,901
7:49 AM $ 0.0603
+0.00%
$ 904,350 $ 35,901
7:48 AM $ 0.0603
+0.00%
$ 904,350 $ 35,888
7:47 AM $ 0.0603
+0.00%
$ 904,350 $ 35,967
7:46 AM $ 0.0603
+0.00%
$ 904,350 $ 35,967
7:45 AM $ 0.0603
+0.00%
$ 904,350 $ 35,936
7:44 AM $ 0.0603
+0.00%
$ 904,200 $ 35,936
7:43 AM $ 0.0603
+0.00%
$ 904,200 $ 35,870
7:42 AM $ 0.0603
+0.00%
$ 904,200 $ 35,870
7:41 AM $ 0.0603
+0.00%
$ 904,200 $ 35,846
7:40 AM $ 0.0603
+0.00%
$ 904,200 $ 35,813
7:39 AM $ 0.0603
+0.00%
$ 904,050 $ 35,813
7:38 AM $ 0.0603
+0.00%
$ 904,050 $ 35,801
7:37 AM $ 0.0603
+0.00%
$ 904,050 $ 35,780
7:36 AM $ 0.0603
+0.00%
$ 904,050 $ 35,780
7:35 AM $ 0.0603
+0.00%
$ 904,050 $ 35,778
7:34 AM $ 0.0603
+0.00%
$ 904,200 $ 35,778
7:33 AM $ 0.0603
+0.00%
$ 904,200 $ 35,780
7:32 AM $ 0.0603
+0.00%
$ 904,200 $ 35,780
7:31 AM $ 0.0603
+0.00%
$ 904,200 $ 35,780
7:30 AM $ 0.0603
+0.00%
$ 904,200 $ 35,765
7:29 AM $ 0.0603
+0.00%
$ 904,200 $ 35,765
7:28 AM $ 0.0603
+0.00%
$ 904,200 $ 35,762
7:27 AM $ 0.0603
+0.00%
$ 904,200 $ 35,755
7:26 AM $ 0.0603
+0.00%
$ 904,200 $ 35,755
7:25 AM $ 0.0603
+0.00%
$ 904,200 $ 35,710
7:24 AM $ 0.0603
+0.00%
$ 904,200 $ 35,710
7:23 AM $ 0.0603
+0.00%
$ 904,200 $ 35,695
7:22 AM $ 0.0603
+0.00%
$ 904,200 $ 35,606
7:21 AM $ 0.0603
+0.00%
$ 904,200 $ 35,606
7:20 AM $ 0.0603
+0.00%
$ 904,200 $ 35,676
7:19 AM $ 0.0603
+0.00%
$ 904,350 $ 35,676
7:18 AM $ 0.0603
+0.00%
$ 904,350 $ 35,693