TradingPaymentTokenU Historical Data

TPTU Page 11
Date Close Price change Market cap Trading volume
1:58 PM $ 0.0601
+0.00%
$ 902,250 $ 62,633
1:57 PM $ 0.0601
+0.00%
$ 902,250 $ 62,633
1:56 PM $ 0.0601
+0.00%
$ 902,250 $ 62,653
1:55 PM $ 0.0601
+0.00%
$ 902,250 $ 62,653
1:54 PM $ 0.0601
+0.00%
$ 901,650 $ 62,732
1:53 PM $ 0.0601
+0.00%
$ 901,650 $ 62,732
1:52 PM $ 0.0601
+0.00%
$ 901,650 $ 62,809
1:51 PM $ 0.0601
+0.00%
$ 901,650 $ 62,809
1:50 PM $ 0.0601
+0.00%
$ 901,650 $ 62,842
1:49 PM $ 0.0601
+0.00%
$ 901,800 $ 62,842
1:48 PM $ 0.0601
+0.00%
$ 901,800 $ 62,812
1:47 PM $ 0.0601
+0.00%
$ 901,800 $ 62,812
1:46 PM $ 0.0601
+0.00%
$ 901,800 $ 62,792
1:45 PM $ 0.0601
+0.00%
$ 901,800 $ 62,792
1:44 PM $ 0.0601
+0.00%
$ 901,500 $ 62,874
1:43 PM $ 0.0601
+0.00%
$ 901,500 $ 63,017
1:42 PM $ 0.0601
+0.00%
$ 901,500 $ 63,017
1:41 PM $ 0.0601
+0.00%
$ 901,500 $ 63,097
1:40 PM $ 0.0601
+0.00%
$ 901,500 $ 63,097
1:39 PM $ 0.0601
+0.00%
$ 901,500 $ 63,098
1:38 PM $ 0.0601
+0.00%
$ 901,500 $ 63,098
1:37 PM $ 0.0601
+0.00%
$ 901,500 $ 63,108
1:36 PM $ 0.0601
+0.00%
$ 901,500 $ 63,108
1:35 PM $ 0.0601
+0.00%
$ 901,500 $ 63,108
1:34 PM $ 0.0601
+0.00%
$ 901,500 $ 63,235
1:33 PM $ 0.0601
+0.00%
$ 901,500 $ 63,235
1:32 PM $ 0.0601
+0.00%
$ 901,500 $ 63,348
1:31 PM $ 0.0601
+0.00%
$ 901,500 $ 63,348
1:30 PM $ 0.0601
+0.00%
$ 901,500 $ 63,310
1:29 PM $ 0.0601
+0.00%
$ 901,500 $ 63,310
1:28 PM $ 0.0601
+0.00%
$ 901,500 $ 63,277
1:27 PM $ 0.0601
+0.00%
$ 901,500 $ 63,277
1:26 PM $ 0.0601
+0.00%
$ 901,500 $ 63,240
1:25 PM $ 0.0601
+0.00%
$ 901,500 $ 63,240
1:24 PM $ 0.0601
+0.00%
$ 901,350 $ 63,329
1:23 PM $ 0.0601
+0.00%
$ 901,350 $ 63,329
1:22 PM $ 0.0601
+0.00%
$ 901,350 $ 63,411
1:21 PM $ 0.0601
+0.00%
$ 901,350 $ 63,411
1:20 PM $ 0.0601
+0.00%
$ 901,350 $ 63,418
1:19 PM $ 0.0601
+0.00%
$ 901,200 $ 63,418
1:18 PM $ 0.0601
+0.00%
$ 901,200 $ 63,363
1:17 PM $ 0.0601
+0.00%
$ 901,200 $ 63,235
1:16 PM $ 0.0601
+0.00%
$ 901,200 $ 63,235
1:15 PM $ 0.0601
+0.00%
$ 901,200 $ 63,172
1:14 PM $ 0.0601
+0.00%
$ 901,050 $ 63,182
1:13 PM $ 0.0601
+0.00%
$ 901,050 $ 63,182
1:12 PM $ 0.0601
+0.00%
$ 901,050 $ 63,182
1:11 PM $ 0.0601
+0.00%
$ 901,050 $ 63,182
1:10 PM $ 0.0601
+0.00%
$ 901,050 $ 63,167
1:09 PM $ 0.0601
+0.00%
$ 901,200 $ 63,167