TradingPaymentTokenU Historical Data

TPTU Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $ 0.0604
+0.03%
$ 906,000 $ 56,827
Jul 22, 3 AM $ 0.0604
-0.02%
$ 905,700 $ 57,290
Jul 22, 2 AM $ 0.0604
+0.03%
$ 906,000 $ 56,053
Jul 22, 1 AM $ 0.0604
-0.05%
$ 905,550 $ 54,296
Jul 22, 12 AM $ 0.0604
+0.02%
$ 906,000 $ 50,887
Jul 21, 11 PM $ 0.0604
+0.02%
$ 906,000 $ 49,243
Jul 21, 10 PM $ 0.0604
+0.00%
$ 905,700 $ 49,713
Jul 21, 9 PM $ 0.0604
-0.35%
$ 905,550 $ 50,082
Jul 21, 8 PM $ 0.0606
-0.02%
$ 908,700 $ 49,905
Jul 21, 7 PM $ 0.0606
+0.30%
$ 908,850 $ 44,761
Jul 21, 6 PM $ 0.0604
-0.26%
$ 906,150 $ 43,321
Jul 21, 5 PM $ 0.0604
-0.10%
$ 905,850 $ 43,426
Jul 21, 4 PM $ 0.0605
+0.22%
$ 906,900 $ 42,705
Jul 21, 3 PM $ 0.0605
-0.05%
$ 907,950 $ 42,538
Jul 21, 2 PM $ 0.0605
+0.00%
$ 908,250 $ 42,382
Jul 21, 1 PM $ 0.0605
-0.12%
$ 908,100 $ 42,234
Jul 21, 12 PM $ 0.0606
+0.35%
$ 908,700 $ 42,751
Jul 21, 11 AM $ 0.0604
-0.26%
$ 905,700 $ 42,543
Jul 21, 10 AM $ 0.0604
-0.20%
$ 906,450 $ 44,008
Jul 21, 9 AM $ 0.0604
-0.35%
$ 906,000 $ 49,496
Jul 21, 8 AM $ 0.0604
-0.03%
$ 905,850 $ 52,745
Jul 21, 7 AM $ 0.0604
-0.05%
$ 906,150 $ 49,739
Jul 21, 6 AM $ 0.0605
+0.03%
$ 906,900 $ 45,614
Jul 21, 5 AM $ 0.0605
+0.08%
$ 907,050 $ 45,577
Jul 21, 4 AM $ 0.0604
-0.30%
$ 906,150 $ 45,628
Jul 21, 3 AM $ 0.0604
-0.15%
$ 906,300 $ 45,561
Jul 21, 2 AM $ 0.0605
-0.15%
$ 907,350 $ 45,474
Jul 21, 1 AM $ 0.0604
-0.36%
$ 905,700 $ 45,359
Jul 21, 12 AM $ 0.0604
-0.35%
$ 905,700 $ 45,175
Jul 20, 11 PM $ 0.0604
+0.00%
$ 905,850 $ 45,161
Jul 20, 10 PM $ 0.0606
-0.03%
$ 908,700 $ 44,478
Jul 20, 9 PM $ 0.0604
+0.27%
$ 905,850 $ 44,793
Jul 20, 8 PM $ 0.0602
-0.48%
$ 903,300 $ 47,998
Jul 20, 7 PM $ 0.0605
-0.05%
$ 907,800 $ 46,047
Jul 20, 6 PM $ 0.0605
+0.23%
$ 908,250 $ 46,107
Jul 20, 5 PM $ 0.0604
-0.13%
$ 906,150 $ 45,628
Jul 20, 4 PM $ 0.0605
-0.10%
$ 907,350 $ 45,742
Jul 20, 3 PM $ 0.0606
-0.02%
$ 908,400 $ 45,602
Jul 20, 2 PM $ 0.0604
-0.31%
$ 905,850 $ 45,294
Jul 20, 1 PM $ 0.0604
-0.25%
$ 906,150 $ 45,521
Jul 20, 12 PM $ 0.0606
-0.35%
$ 908,400 $ 45,140
Jul 20, 11 AM $ 0.0603
-0.40%
$ 904,950 $ 45,003
Jul 20, 10 AM $ 0.0606
-0.02%
$ 908,550 $ 43,760
Jul 20, 9 AM $ 0.0604
-0.30%
$ 906,000 $ 39,667
Jul 20, 8 AM $ 0.0604
+0.03%
$ 906,150 $ 40,647
Jul 20, 7 AM $ 0.0606
+0.26%
$ 908,550 $ 45,600
Jul 20, 6 AM $ 0.0606
+0.03%
$ 909,000 $ 48,293
Jul 20, 5 AM $ 0.0604
-0.02%
$ 905,850 $ 48,123
Jul 20, 4 AM $ 0.0606
+0.00%
$ 908,700 $ 47,784
Jul 20, 3 AM $ 0.0606
+0.33%
$ 908,850 $ 47,771