TradingPaymentTokenU Historical Data

TPTU Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.0608
+0.02%
$ 912,300 $ 49,769
Jun 5, 6 PM $ 0.0608
+0.00%
$ 912,300 $ 49,993
Jun 5, 5 PM $ 0.0608
-0.08%
$ 912,600 $ 50,098
Jun 5, 4 PM $ 0.0609
+0.08%
$ 912,750 $ 50,092
Jun 5, 3 PM $ 0.0608
-0.10%
$ 911,850 $ 50,139
Jun 5, 2 PM $ 0.0609
-0.16%
$ 912,750 $ 50,234
Jun 5, 1 PM $ 0.061
+0.00%
$ 914,400 $ 50,286
Jun 5, 12 PM $ 0.061
+0.02%
$ 914,400 $ 53,016
Jun 5, 11 AM $ 0.0609
-0.08%
$ 913,650 $ 56,368
Jun 5, 10 AM $ 0.061
+0.02%
$ 914,400 $ 57,336
Jun 5, 9 AM $ 0.0609
+0.10%
$ 914,250 $ 57,669
Jun 5, 8 AM $ 0.0609
+0.16%
$ 913,350 $ 57,312
Jun 5, 7 AM $ 0.0608
-0.03%
$ 912,300 $ 57,469
Jun 5, 6 AM $ 0.0609
-0.08%
$ 914,100 $ 55,895
Jun 5, 5 AM $ 0.061
+0.05%
$ 914,850 $ 54,082
Jun 5, 4 AM $ 0.061
+0.30%
$ 914,550 $ 50,564
Jun 5, 3 AM $ 0.0608
+0.02%
$ 912,450 $ 51,633
Jun 5, 2 AM $ 0.0608
-0.21%
$ 912,300 $ 57,746
Jun 5, 1 AM $ 0.0609
+0.10%
$ 913,350 $ 61,976
Jun 5, 12 AM $ 0.0608
-0.30%
$ 912,450 $ 61,625
Jun 4, 11 PM $ 0.061
-0.02%
$ 915,150 $ 59,414
Jun 4, 10 PM $ 0.061
+0.03%
$ 915,300 $ 54,055
Jun 4, 9 PM $ 0.061
+0.13%
$ 915,000 $ 50,061
Jun 4, 8 PM $ 0.0609
-0.02%
$ 913,800 $ 49,989
Jun 4, 7 PM $ 0.0609
+0.00%
$ 913,950 $ 49,958
Jun 4, 6 PM $ 0.0609
+0.00%
$ 913,800 $ 49,850
Jun 4, 5 PM $ 0.0609
-0.02%
$ 913,650 $ 49,799
Jun 4, 4 PM $ 0.0609
+0.00%
$ 913,800 $ 50,029
Jun 4, 3 PM $ 0.0609
+0.03%
$ 913,650 $ 50,242
Jun 4, 2 PM $ 0.0609
+0.00%
$ 913,500 $ 50,087
Jun 4, 1 PM $ 0.0609
+0.03%
$ 913,950 $ 50,029
Jun 4, 12 PM $ 0.0609
-0.03%
$ 913,650 $ 47,669
Jun 4, 11 AM $ 0.0609
+0.03%
$ 913,950 $ 49,097
Jun 4, 10 AM $ 0.0609
+0.02%
$ 913,650 $ 54,727
Jun 4, 9 AM $ 0.0609
-0.02%
$ 913,500 $ 58,744
Jun 4, 8 AM $ 0.0609
+0.13%
$ 913,650 $ 59,935
Jun 4, 7 AM $ 0.0608
+0.03%
$ 912,450 $ 61,949
Jun 4, 6 AM $ 0.0608
-0.02%
$ 912,300 $ 62,405
Jun 4, 5 AM $ 0.0608
-0.11%
$ 912,300 $ 61,789
Jun 4, 4 AM $ 0.0609
+0.16%
$ 913,800 $ 61,782
Jun 4, 3 AM $ 0.0608
+0.02%
$ 912,300 $ 59,875
Jun 4, 2 AM $ 0.0608
+0.00%
$ 912,150 $ 53,801
Jun 4, 1 AM $ 0.0608
+0.02%
$ 912,600 $ 49,523
Jun 4, 12 AM $ 0.0608
+0.00%
$ 912,300 $ 49,121
Jun 3, 11 PM $ 0.0608
-0.03%
$ 912,300 $ 48,992
Jun 3, 10 PM $ 0.0608
-0.10%
$ 912,000 $ 49,343
Jun 3, 9 PM $ 0.0609
+0.05%
$ 912,750 $ 49,575
Jun 3, 8 PM $ 0.0608
+0.02%
$ 912,300 $ 49,480
Jun 3, 7 PM $ 0.0608
-0.05%
$ 912,150 $ 50,399
Jun 3, 6 PM $ 0.0608
+0.05%
$ 912,450 $ 50,110