TradingPaymentTokenU Historical Data

TPTU Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.0688
-0.12%
$ 1.03 million $ 47,412
Apr 1, 12 AM $ 0.0689
-0.01%
$ 1.03 million $ 48,745
Mar 31, 11 PM $ 0.0689
+0.04%
$ 1.03 million $ 50,306
Mar 31, 10 PM $ 0.0688
+0.04%
$ 1.03 million $ 50,968
Mar 31, 9 PM $ 0.0688
-0.12%
$ 1.03 million $ 50,143
Mar 31, 8 PM $ 0.0689
+0.13%
$ 1.03 million $ 51,487
Mar 31, 7 PM $ 0.0688
+0.10%
$ 1.03 million $ 50,080
Mar 31, 6 PM $ 0.0687
+0.01%
$ 1.03 million $ 48,562
Mar 31, 5 PM $ 0.0687
-0.07%
$ 1.03 million $ 47,104
Mar 31, 4 PM $ 0.0688
-0.09%
$ 1.03 million $ 46,149
Mar 31, 3 PM $ 0.0688
+0.04%
$ 1.03 million $ 45,389
Mar 31, 2 PM $ 0.0688
+0.13%
$ 1.03 million $ 45,584
Mar 31, 1 PM $ 0.0687
-0.04%
$ 1.03 million $ 46,326
Mar 31, 12 PM $ 0.0688
+0.03%
$ 1.03 million $ 48,741
Mar 31, 11 AM $ 0.0688
-0.03%
$ 1.03 million $ 48,905
Mar 31, 10 AM $ 0.0688
-0.10%
$ 1.03 million $ 49,520
Mar 31, 9 AM $ 0.0688
+0.25%
$ 1.03 million $ 53,619
Mar 31, 8 AM $ 0.0687
-0.38%
$ 1.03 million $ 55,163
Mar 31, 7 AM $ 0.0689
+0.00%
$ 1.03 million $ 55,708
Mar 31, 6 AM $ 0.0689
+0.38%
$ 1.03 million $ 60,160
Mar 31, 5 AM $ 0.0687
-0.29%
$ 1.03 million $ 61,847
Mar 31, 4 AM $ 0.0689
+0.00%
$ 1.03 million $ 61,492
Mar 31, 3 AM $ 0.0689
+0.09%
$ 1.03 million $ 59,944
Mar 31, 2 AM $ 0.0688
+0.10%
$ 1.03 million $ 59,006
Mar 31, 1 AM $ 0.0688
+0.00%
$ 1.03 million $ 57,889
Mar 31, 12 AM $ 0.0688
-0.10%
$ 1.03 million $ 56,609
Mar 30, 11 PM $ 0.0688
+0.00%
$ 1.03 million $ 55,218
Mar 30, 10 PM $ 0.0688
-0.16%
$ 1.03 million $ 54,015
Mar 30, 9 PM $ 0.069
+0.29%
$ 1.03 million $ 54,945
Mar 30, 8 PM $ 0.0688
-0.13%
$ 1.03 million $ 52,698
Mar 30, 7 PM $ 0.0688
-0.04%
$ 1.03 million $ 53,209
Mar 30, 6 PM $ 0.0689
+0.04%
$ 1.03 million $ 53,116
Mar 30, 5 PM $ 0.0689
+0.17%
$ 1.03 million $ 52,883
Mar 30, 4 PM $ 0.0688
-0.12%
$ 1.03 million $ 54,975
Mar 30, 3 PM $ 0.0688
+0.07%
$ 1.03 million $ 58,755
Mar 30, 2 PM $ 0.0688
+0.15%
$ 1.03 million $ 60,220
Mar 30, 1 PM $ 0.0687
-0.33%
$ 1.03 million $ 58,229
Mar 30, 12 PM $ 0.0689
-0.07%
$ 1.03 million $ 54,954
Mar 30, 11 AM $ 0.0688
+0.10%
$ 1.03 million $ 54,613
Mar 30, 10 AM $ 0.0687
+0.04%
$ 1.03 million $ 53,315
Mar 30, 9 AM $ 0.0684
-0.38%
$ 1.03 million $ 49,747
Mar 30, 8 AM $ 0.0687
+0.03%
$ 1.03 million $ 47,018
Mar 30, 7 AM $ 0.0687
-0.10%
$ 1.03 million $ 45,772
Mar 30, 6 AM $ 0.0687
-0.06%
$ 1.03 million $ 40,856
Mar 30, 5 AM $ 0.0688
-0.04%
$ 1.03 million $ 38,858
Mar 30, 4 AM $ 0.0688
+0.04%
$ 1.03 million $ 39,073
Mar 30, 3 AM $ 0.0688
-0.10%
$ 1.03 million $ 39,417
Mar 30, 2 AM $ 0.0688
-0.07%
$ 1.03 million $ 39,464
Mar 30, 1 AM $ 0.0689
+0.10%
$ 1.03 million $ 39,599
Mar 30, 12 AM $ 0.0688
+0.00%
$ 1.03 million $ 39,652