TradingPaymentTokenU Historical Data

TPTU Page 12
Date Close Price change Market cap Trading volume
2:35 PM $ 0.0602
+0.00%
$ 901,950 $ 62,516
2:34 PM $ 0.0602
+0.00%
$ 902,400 $ 62,513
2:33 PM $ 0.0602
+0.00%
$ 902,400 $ 62,513
2:32 PM $ 0.0601
+0.00%
$ 902,400 $ 62,514
2:31 PM $ 0.0602
+0.00%
$ 902,400 $ 62,514
2:30 PM $ 0.0602
+0.00%
$ 902,400 $ 62,526
2:29 PM $ 0.0602
+0.00%
$ 902,550 $ 62,526
2:28 PM $ 0.0602
+0.00%
$ 902,550 $ 62,525
2:27 PM $ 0.0602
+0.00%
$ 902,550 $ 62,525
2:26 PM $ 0.0601
+0.00%
$ 902,550 $ 62,517
2:25 PM $ 0.0601
+0.00%
$ 902,550 $ 62,511
2:24 PM $ 0.0601
+0.00%
$ 902,100 $ 62,511
2:23 PM $ 0.0602
+0.00%
$ 902,100 $ 62,483
2:22 PM $ 0.0601
+0.00%
$ 902,100 $ 62,467
2:21 PM $ 0.0601
+0.00%
$ 902,100 $ 62,467
2:20 PM $ 0.0601
+0.00%
$ 902,100 $ 62,436
2:19 PM $ 0.0601
+0.00%
$ 901,950 $ 62,436
2:18 PM $ 0.0601
+0.00%
$ 901,950 $ 62,467
2:17 PM $ 0.0601
+0.00%
$ 901,950 $ 62,467
2:16 PM $ 0.0601
+0.00%
$ 901,950 $ 62,480
2:15 PM $ 0.0601
+0.00%
$ 901,950 $ 62,480
2:14 PM $ 0.0601
+0.00%
$ 901,650 $ 62,464
2:13 PM $ 0.0601
+0.00%
$ 901,650 $ 62,464
2:12 PM $ 0.0601
+0.00%
$ 901,650 $ 62,459
2:11 PM $ 0.0601
+0.00%
$ 901,650 $ 62,459
2:10 PM $ 0.0601
+0.00%
$ 901,650 $ 62,486
2:09 PM $ 0.0601
+0.00%
$ 902,100 $ 62,486
2:08 PM $ 0.0601
+0.00%
$ 902,100 $ 62,431
2:07 PM $ 0.0601
+0.00%
$ 902,100 $ 62,431
2:06 PM $ 0.0602
+0.00%
$ 902,100 $ 62,434
2:05 PM $ 0.0601
+0.00%
$ 902,100 $ 62,468
2:04 PM $ 0.0601
+0.00%
$ 901,950 $ 62,468
2:03 PM $ 0.0601
+0.00%
$ 901,950 $ 62,515
2:02 PM $ 0.0601
+0.00%
$ 901,950 $ 62,515
2:01 PM $ 0.0602
+0.00%
$ 901,950 $ 62,626
2:00 PM $ 0.0602
+0.00%
$ 901,950 $ 62,626
1:59 PM $ 0.0602
+0.00%
$ 902,250 $ 62,622
1:58 PM $ 0.0601
+0.00%
$ 902,250 $ 62,633
1:57 PM $ 0.0601
+0.00%
$ 902,250 $ 62,633
1:56 PM $ 0.0601
+0.00%
$ 902,250 $ 62,653
1:55 PM $ 0.0601
+0.00%
$ 902,250 $ 62,653
1:54 PM $ 0.0601
+0.00%
$ 901,650 $ 62,732
1:53 PM $ 0.0601
+0.00%
$ 901,650 $ 62,732
1:52 PM $ 0.0601
+0.00%
$ 901,650 $ 62,809
1:51 PM $ 0.0601
+0.00%
$ 901,650 $ 62,809
1:50 PM $ 0.0601
+0.00%
$ 901,650 $ 62,842
1:49 PM $ 0.0601
+0.00%
$ 901,800 $ 62,842
1:48 PM $ 0.0601
+0.00%
$ 901,800 $ 62,812
1:47 PM $ 0.0601
+0.00%
$ 901,800 $ 62,812
1:46 PM $ 0.0601
+0.00%
$ 901,800 $ 62,792