TradingPaymentTokenU Historical Data

TPTU Page 12
Date Close Price change Market cap Trading volume
8:57 AM $ 0.0602
+0.00%
$ 903,300 $ 35,620
8:56 AM $ 0.0602
+0.00%
$ 903,300 $ 35,620
8:55 AM $ 0.0602
+0.00%
$ 903,300 $ 35,605
8:54 AM $ 0.0602
+0.00%
$ 903,300 $ 35,605
8:53 AM $ 0.0602
+0.00%
$ 903,300 $ 35,599
8:52 AM $ 0.0602
+0.00%
$ 903,300 $ 35,580
8:51 AM $ 0.0602
+0.00%
$ 903,300 $ 35,580
8:50 AM $ 0.0602
+0.00%
$ 903,300 $ 35,638
8:49 AM $ 0.0602
+0.00%
$ 903,300 $ 35,638
8:48 AM $ 0.0602
+0.00%
$ 903,300 $ 35,665
8:47 AM $ 0.0602
+0.00%
$ 903,300 $ 35,708
8:46 AM $ 0.0602
+0.00%
$ 903,300 $ 35,708
8:45 AM $ 0.0602
+0.00%
$ 903,300 $ 35,708
8:44 AM $ 0.0602
+0.00%
$ 903,300 $ 35,708
8:43 AM $ 0.0602
+0.00%
$ 903,300 $ 35,713
8:42 AM $ 0.0602
+0.00%
$ 903,300 $ 35,710
8:41 AM $ 0.0602
+0.00%
$ 903,300 $ 35,710
8:40 AM $ 0.0602
+0.00%
$ 903,300 $ 35,704
8:39 AM $ 0.0602
+0.00%
$ 903,450 $ 35,704
8:38 AM $ 0.0602
+0.00%
$ 903,450 $ 35,705
8:37 AM $ 0.0602
+0.00%
$ 903,450 $ 35,705
8:36 AM $ 0.0602
+0.00%
$ 903,450 $ 35,707
8:35 AM $ 0.0602
+0.00%
$ 903,450 $ 35,707
8:34 AM $ 0.0602
+0.00%
$ 903,600 $ 35,681
8:33 AM $ 0.0602
+0.00%
$ 903,600 $ 35,681
8:32 AM $ 0.0602
+0.00%
$ 903,600 $ 35,643
8:31 AM $ 0.0602
+0.00%
$ 903,600 $ 35,643
8:30 AM $ 0.0603
+0.00%
$ 903,600 $ 35,607
8:29 AM $ 0.0603
+0.00%
$ 903,900 $ 35,607
8:28 AM $ 0.0603
+0.00%
$ 903,900 $ 35,600
8:27 AM $ 0.0602
+0.00%
$ 903,900 $ 35,598
8:26 AM $ 0.0602
+0.00%
$ 903,900 $ 35,598
8:25 AM $ 0.0603
+0.00%
$ 903,900 $ 35,591
8:24 AM $ 0.0603
+0.00%
$ 904,050 $ 35,591
8:23 AM $ 0.0603
+0.00%
$ 904,050 $ 35,591
8:22 AM $ 0.0602
+0.00%
$ 904,050 $ 35,589
8:21 AM $ 0.0602
+0.00%
$ 904,050 $ 35,589
8:20 AM $ 0.0603
+0.00%
$ 904,050 $ 35,509
8:19 AM $ 0.0603
+0.00%
$ 904,050 $ 35,509
8:18 AM $ 0.0603
+0.00%
$ 904,050 $ 35,444
8:17 AM $ 0.0603
+0.00%
$ 904,050 $ 35,343
8:16 AM $ 0.0603
+0.00%
$ 904,050 $ 35,343
8:15 AM $ 0.0602
+0.00%
$ 904,050 $ 35,353
8:14 AM $ 0.0602
+0.00%
$ 903,750 $ 35,353
8:13 AM $ 0.0603
+0.00%
$ 903,750 $ 35,354
8:12 AM $ 0.0603
+0.00%
$ 903,750 $ 35,367
8:11 AM $ 0.0603
+0.00%
$ 903,750 $ 35,367
8:10 AM $ 0.0603
+0.00%
$ 903,750 $ 35,557
8:09 AM $ 0.0603
+0.00%
$ 904,200 $ 35,557
8:08 AM $ 0.0603
+0.00%
$ 904,200 $ 35,646