TradingPaymentTokenU Historical Data

TPTU Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.0688
-0.07%
$ 1.03 million $ 39,464
Mar 30, 1 AM $ 0.0689
+0.10%
$ 1.03 million $ 39,599
Mar 30, 12 AM $ 0.0688
+0.00%
$ 1.03 million $ 39,652
Mar 29, 11 PM $ 0.0688
-0.04%
$ 1.03 million $ 41,540
Mar 29, 10 PM $ 0.0688
+0.04%
$ 1.03 million $ 46,538
Mar 29, 9 PM $ 0.0688
+0.03%
$ 1.03 million $ 47,331
Mar 29, 8 PM $ 0.0688
-0.03%
$ 1.03 million $ 46,471
Mar 29, 7 PM $ 0.0688
+0.15%
$ 1.03 million $ 46,811
Mar 29, 6 PM $ 0.0688
-0.06%
$ 1.03 million $ 48,070
Mar 29, 5 PM $ 0.0688
-0.04%
$ 1.03 million $ 49,139
Mar 29, 4 PM $ 0.0688
+0.10%
$ 1.03 million $ 47,516
Mar 29, 3 PM $ 0.0688
-0.26%
$ 1.03 million $ 43,748
Mar 29, 2 PM $ 0.0687
+0.01%
$ 1.03 million $ 40,387
Mar 29, 1 PM $ 0.0687
-0.38%
$ 1.03 million $ 39,631
Mar 29, 12 PM $ 0.0689
+0.39%
$ 1.03 million $ 39,078
Mar 29, 11 AM $ 0.0687
-0.19%
$ 1.03 million $ 38,090
Mar 29, 10 AM $ 0.0688
+0.06%
$ 1.03 million $ 37,788
Mar 29, 9 AM $ 0.0688
-0.01%
$ 1.03 million $ 35,878
Mar 29, 8 AM $ 0.0688
-0.20%
$ 1.03 million $ 37,637
Mar 29, 7 AM $ 0.0689
+0.12%
$ 1.03 million $ 38,479
Mar 29, 6 AM $ 0.0689
+0.06%
$ 1.03 million $ 39,407
Mar 29, 5 AM $ 0.0688
+0.12%
$ 1.03 million $ 40,516
Mar 29, 4 AM $ 0.0688
-0.01%
$ 1.03 million $ 40,616
Mar 29, 3 AM $ 0.0687
-0.03%
$ 1.03 million $ 40,631
Mar 29, 2 AM $ 0.0688
-0.04%
$ 1.03 million $ 40,779
Mar 29, 1 AM $ 0.0688
-0.01%
$ 1.03 million $ 40,807
Mar 29, 12 AM $ 0.0688
-0.12%
$ 1.03 million $ 41,070
Mar 28, 11 PM $ 0.0689
+0.15%
$ 1.03 million $ 39,998
Mar 28, 10 PM $ 0.0688
+0.16%
$ 1.03 million $ 39,202
Mar 28, 9 PM $ 0.0689
+0.01%
$ 1.03 million $ 40,894
Mar 28, 8 PM $ 0.0689
+0.36%
$ 1.03 million $ 40,879
Mar 28, 7 PM $ 0.0687
-0.36%
$ 1.03 million $ 41,168
Mar 28, 6 PM $ 0.0689
+0.17%
$ 1.03 million $ 43,366
Mar 28, 5 PM $ 0.0688
+0.04%
$ 1.03 million $ 43,835
Mar 28, 4 PM $ 0.0688
+0.06%
$ 1.03 million $ 44,436
Mar 28, 3 PM $ 0.0688
-0.26%
$ 1.03 million $ 45,070
Mar 28, 2 PM $ 0.069
-0.03%
$ 1.03 million $ 47,123
Mar 28, 1 PM $ 0.069
+0.13%
$ 1.03 million $ 50,816
Mar 28, 12 PM $ 0.0689
+0.15%
$ 1.03 million $ 62,339
Mar 28, 11 AM $ 0.0688
+0.09%
$ 1.03 million $ 63,032
Mar 28, 10 AM $ 0.0687
-0.28%
$ 1.03 million $ 63,641
Mar 28, 9 AM $ 0.0689
-0.01%
$ 1.03 million $ 64,658
Mar 28, 8 AM $ 0.0689
+0.01%
$ 1.03 million $ 64,453
Mar 28, 7 AM $ 0.0689
+0.10%
$ 1.03 million $ 67,398
Mar 28, 6 AM $ 0.0688
+0.95%
$ 1.03 million $ 77,117
Mar 28, 5 AM $ 0.0682
+0.06%
$ 1.02 million $ 87,475
Mar 28, 4 AM $ 0.0682
+0.01%
$ 1.02 million $ 87,963
Mar 28, 3 AM $ 0.0682
+0.01%
$ 1.02 million $ 89,399
Mar 28, 2 AM $ 0.0681
+0.06%
$ 1.02 million $ 90,591
Mar 28, 1 AM $ 0.0681
+0.04%
$ 1.02 million $ 92,183