TradingPaymentTokenU Historical Data

TPTU Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.0608
-0.05%
$ 912,150 $ 50,399
Jun 3, 6 PM $ 0.0608
+0.05%
$ 912,450 $ 50,110
Jun 3, 5 PM $ 0.0608
-0.07%
$ 912,000 $ 50,019
Jun 3, 4 PM $ 0.0608
-0.16%
$ 912,600 $ 49,761
Jun 3, 3 PM $ 0.0609
-0.03%
$ 914,100 $ 49,535
Jun 3, 2 PM $ 0.0609
+0.00%
$ 914,250 $ 49,702
Jun 3, 1 PM $ 0.0609
-0.08%
$ 914,250 $ 49,815
Jun 3, 12 PM $ 0.061
+0.11%
$ 915,150 $ 49,855
Jun 3, 11 AM $ 0.0609
+0.16%
$ 914,100 $ 46,452
Jun 3, 10 AM $ 0.0609
+0.05%
$ 912,750 $ 45,147
Jun 3, 9 AM $ 0.0609
+0.00%
$ 912,750 $ 48,936
Jun 3, 8 AM $ 0.0609
-0.94%
$ 912,750 $ 49,502
Jun 3, 7 AM $ 0.0615
-0.10%
$ 922,050 $ 47,647
Jun 3, 6 AM $ 0.0616
+0.05%
$ 923,250 $ 47,302
Jun 3, 5 AM $ 0.0615
+0.11%
$ 922,950 $ 47,720
Jun 3, 4 AM $ 0.0614
+0.05%
$ 921,750 $ 48,311
Jun 3, 3 AM $ 0.0614
+0.00%
$ 921,450 $ 48,505
Jun 3, 2 AM $ 0.0614
+0.03%
$ 921,450 $ 48,452
Jun 3, 1 AM $ 0.0614
-0.05%
$ 921,300 $ 48,865
Jun 3, 12 AM $ 0.0614
+0.21%
$ 921,600 $ 48,538
Jun 2, 11 PM $ 0.0613
-0.15%
$ 919,950 $ 48,725
Jun 2, 10 PM $ 0.0614
+0.10%
$ 921,000 $ 49,002
Jun 2, 9 PM $ 0.0614
+0.11%
$ 920,700 $ 48,795
Jun 2, 8 PM $ 0.0613
-0.16%
$ 919,650 $ 49,154
Jun 2, 7 PM $ 0.0614
-0.03%
$ 921,150 $ 47,847
Jun 2, 6 PM $ 0.0614
+0.00%
$ 921,450 $ 47,978
Jun 2, 5 PM $ 0.0614
-0.02%
$ 921,450 $ 47,872
Jun 2, 4 PM $ 0.0614
-0.02%
$ 921,600 $ 48,074
Jun 2, 3 PM $ 0.0614
+0.02%
$ 921,750 $ 47,614
Jun 2, 2 PM $ 0.0614
-0.03%
$ 921,600 $ 47,308
Jun 2, 1 PM $ 0.0615
-0.02%
$ 921,900 $ 47,056
Jun 2, 12 PM $ 0.0615
+0.05%
$ 921,900 $ 46,967
Jun 2, 11 AM $ 0.0614
+0.03%
$ 921,450 $ 45,758
Jun 2, 10 AM $ 0.0614
+0.02%
$ 921,150 $ 42,172
Jun 2, 9 AM $ 0.0614
-0.03%
$ 921,300 $ 37,563
Jun 2, 8 AM $ 0.0614
-0.02%
$ 921,600 $ 40,505
Jun 2, 7 AM $ 0.0614
+0.00%
$ 921,750 $ 41,463
Jun 2, 6 AM $ 0.0615
+0.05%
$ 921,900 $ 41,100
Jun 2, 5 AM $ 0.0614
-0.03%
$ 921,450 $ 40,649
Jun 2, 4 AM $ 0.0614
+0.02%
$ 921,450 $ 40,344
Jun 2, 3 AM $ 0.0614
+0.02%
$ 921,300 $ 40,159
Jun 2, 2 AM $ 0.0614
-0.03%
$ 921,150 $ 40,135
Jun 2, 1 AM $ 0.0614
-0.02%
$ 921,600 $ 39,999
Jun 2, 12 AM $ 0.0614
-0.02%
$ 921,750 $ 39,577
Jun 1, 11 PM $ 0.0614
-0.07%
$ 921,750 $ 38,948
Jun 1, 10 PM $ 0.0615
+0.11%
$ 922,350 $ 42,252
Jun 1, 9 PM $ 0.0614
-0.10%
$ 921,150 $ 48,691
Jun 1, 8 PM $ 0.0615
+0.02%
$ 922,050 $ 49,997
Jun 1, 7 PM $ 0.0614
+0.03%
$ 921,750 $ 50,282
Jun 1, 6 PM $ 0.0614
-0.08%
$ 921,450 $ 50,514