TradingPaymentTokenU Historical Data

TPTU Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $ 0.0606
+0.33%
$ 908,850 $ 47,771
Jul 20, 2 AM $ 0.0604
-0.03%
$ 905,850 $ 47,847
Jul 20, 1 AM $ 0.0606
+0.35%
$ 909,000 $ 47,953
Jul 20, 12 AM $ 0.0604
-0.31%
$ 905,850 $ 48,255
Jul 19, 11 PM $ 0.0604
+0.23%
$ 906,000 $ 48,456
Jul 19, 10 PM $ 0.0602
+0.27%
$ 903,750 $ 48,461
Jul 19, 9 PM $ 0.0601
-0.81%
$ 901,350 $ 49,125
Jul 19, 8 PM $ 0.0604
-0.15%
$ 905,550 $ 49,233
Jul 19, 7 PM $ 0.0605
+0.02%
$ 906,900 $ 48,890
Jul 19, 6 PM $ 0.0605
+0.13%
$ 906,900 $ 48,356
Jul 19, 5 PM $ 0.0606
+0.31%
$ 908,700 $ 48,307
Jul 19, 4 PM $ 0.0604
-0.36%
$ 905,700 $ 48,545
Jul 19, 3 PM $ 0.0605
+0.17%
$ 907,800 $ 49,085
Jul 19, 2 PM $ 0.0604
-0.18%
$ 906,450 $ 51,883
Jul 19, 1 PM $ 0.0605
-0.12%
$ 908,100 $ 52,381
Jul 19, 12 PM $ 0.0606
+0.21%
$ 909,150 $ 52,768
Jul 19, 11 AM $ 0.0605
-0.18%
$ 907,050 $ 54,570
Jul 19, 10 AM $ 0.0604
-0.36%
$ 905,700 $ 55,792
Jul 19, 9 AM $ 0.0604
+0.02%
$ 906,000 $ 54,171
Jul 19, 8 AM $ 0.0604
-0.36%
$ 905,850 $ 49,266
Jul 19, 7 AM $ 0.0604
+0.00%
$ 906,000 $ 43,426
Jul 19, 6 AM $ 0.0606
+0.36%
$ 909,150 $ 40,364
Jul 19, 5 AM $ 0.0606
+0.35%
$ 909,000 $ 39,796
Jul 19, 4 AM $ 0.0604
-0.31%
$ 906,000 $ 39,731
Jul 19, 3 AM $ 0.0606
+0.00%
$ 908,850 $ 39,419
Jul 19, 2 AM $ 0.0604
+0.00%
$ 905,850 $ 41,028
Jul 19, 1 AM $ 0.0604
-0.38%
$ 905,550 $ 43,685
Jul 19, 12 AM $ 0.0604
-0.35%
$ 905,850 $ 48,839
Jul 18, 11 PM $ 0.0604
-0.35%
$ 905,700 $ 49,603
Jul 18, 10 PM $ 0.0606
+0.02%
$ 909,000 $ 49,340
Jul 18, 9 PM $ 0.0604
-0.26%
$ 905,700 $ 49,786
Jul 18, 8 PM $ 0.0605
+0.18%
$ 908,100 $ 49,244
Jul 18, 7 PM $ 0.0604
-0.20%
$ 906,150 $ 49,917
Jul 18, 6 PM $ 0.0605
-0.02%
$ 907,650 $ 50,391
Jul 18, 5 PM $ 0.0605
+0.02%
$ 907,800 $ 50,975
Jul 18, 4 PM $ 0.0605
+0.13%
$ 907,650 $ 50,930
Jul 18, 3 PM $ 0.0604
-0.30%
$ 906,300 $ 50,815
Jul 18, 2 PM $ 0.0604
+0.00%
$ 906,000 $ 50,706
Jul 18, 1 PM $ 0.0604
-0.12%
$ 906,000 $ 56,758
Jul 18, 12 PM $ 0.0605
-0.18%
$ 907,050 $ 58,647
Jul 18, 11 AM $ 0.0604
+0.02%
$ 906,300 $ 57,738
Jul 18, 10 AM $ 0.0604
-0.31%
$ 905,850 $ 56,190
Jul 18, 9 AM $ 0.0604
+0.00%
$ 905,850 $ 56,716
Jul 18, 8 AM $ 0.0602
-0.61%
$ 903,300 $ 56,973
Jul 18, 7 AM $ 0.0606
+0.36%
$ 908,850 $ 57,212
Jul 18, 6 AM $ 0.0606
-0.02%
$ 908,700 $ 57,856
Jul 18, 5 AM $ 0.0604
+0.02%
$ 905,850 $ 58,388
Jul 18, 4 AM $ 0.0606
+0.35%
$ 908,850 $ 58,887
Jul 18, 3 AM $ 0.0606
+0.02%
$ 908,850 $ 59,276
Jul 18, 2 AM $ 0.0604
+0.00%
$ 905,700 $ 57,898