TradingPaymentTokenU Historical Data

TPTU Page 13
Date Close Price change Market cap Trading volume
9:40 AM $ 0.0602
+0.00%
$ 903,900 $ 34,622
9:39 AM $ 0.0602
+0.00%
$ 903,450 $ 34,736
9:38 AM $ 0.0603
+0.00%
$ 903,450 $ 34,736
9:37 AM $ 0.0602
+0.00%
$ 903,450 $ 34,777
9:36 AM $ 0.0602
+0.00%
$ 903,450 $ 34,777
9:35 AM $ 0.0602
+0.00%
$ 903,450 $ 34,831
9:34 AM $ 0.0602
+0.00%
$ 903,450 $ 34,831
9:33 AM $ 0.0602
+0.00%
$ 903,450 $ 34,823
9:32 AM $ 0.0602
+0.00%
$ 903,450 $ 34,823
9:31 AM $ 0.0602
+0.00%
$ 903,450 $ 34,901
9:30 AM $ 0.0602
+0.00%
$ 903,450 $ 34,901
9:29 AM $ 0.0602
+0.00%
$ 903,450 $ 35,076
9:28 AM $ 0.0602
+0.00%
$ 903,450 $ 35,076
9:27 AM $ 0.0602
+0.00%
$ 903,450 $ 35,189
9:26 AM $ 0.0602
+0.00%
$ 903,450 $ 35,189
9:25 AM $ 0.0602
+0.00%
$ 903,450 $ 35,231
9:24 AM $ 0.0602
+0.00%
$ 903,300 $ 35,231
9:23 AM $ 0.0602
+0.00%
$ 903,300 $ 35,221
9:22 AM $ 0.0602
+0.00%
$ 903,300 $ 35,294
9:21 AM $ 0.0602
+0.00%
$ 903,300 $ 35,294
9:20 AM $ 0.0602
+0.00%
$ 903,300 $ 35,391
9:19 AM $ 0.0602
+0.00%
$ 903,450 $ 35,391
9:18 AM $ 0.0602
+0.00%
$ 903,450 $ 35,443
9:17 AM $ 0.0602
+0.00%
$ 903,450 $ 35,489
9:16 AM $ 0.0602
+0.00%
$ 903,450 $ 35,489
9:15 AM $ 0.0602
+0.00%
$ 903,450 $ 35,451
9:14 AM $ 0.0602
+0.00%
$ 903,300 $ 35,451
9:13 AM $ 0.0602
+0.00%
$ 903,300 $ 35,408
9:12 AM $ 0.0602
+0.00%
$ 903,300 $ 35,408
9:11 AM $ 0.0602
+0.00%
$ 903,300 $ 35,466
9:10 AM $ 0.0602
+0.00%
$ 903,300 $ 35,466
9:09 AM $ 0.0602
+0.00%
$ 903,300 $ 35,576
9:08 AM $ 0.06
+0.00%
$ 903,300 $ 35,576
9:07 AM $ 0.0602
+0.00%
$ 903,300 $ 35,639
9:06 AM $ 0.0602
+0.00%
$ 903,300 $ 35,639
9:05 AM $ 0.0602
+0.00%
$ 903,300 $ 35,592
9:04 AM $ 0.0602
+0.00%
$ 903,300 $ 35,592
9:03 AM $ 0.0602
+0.00%
$ 903,300 $ 35,509
9:02 AM $ 0.0602
+0.00%
$ 903,300 $ 35,509
9:01 AM $ 0.0602
+0.00%
$ 903,300 $ 35,420
9:00 AM $ 0.0602
+0.00%
$ 903,300 $ 35,420
8:59 AM $ 0.0602
+0.00%
$ 903,300 $ 35,571
8:58 AM $ 0.0602
+0.00%
$ 903,300 $ 35,571
8:57 AM $ 0.0602
+0.00%
$ 903,300 $ 35,620
8:56 AM $ 0.0602
+0.00%
$ 903,300 $ 35,620
8:55 AM $ 0.0602
+0.00%
$ 903,300 $ 35,605
8:54 AM $ 0.0602
+0.00%
$ 903,300 $ 35,605
8:53 AM $ 0.0602
+0.00%
$ 903,300 $ 35,599
8:52 AM $ 0.0602
+0.00%
$ 903,300 $ 35,580
8:51 AM $ 0.0602
+0.00%
$ 903,300 $ 35,580