TradingPaymentTokenU Historical Data

TPTU Page 13
Date Close Price change Market cap Trading volume
3:19 PM $ 0.0602
+0.00%
$ 902,550 $ 61,549
3:18 PM $ 0.0602
+0.00%
$ 902,550 $ 61,549
3:17 PM $ 0.0602
+0.00%
$ 902,550 $ 61,537
3:16 PM $ 0.0602
+0.00%
$ 902,550 $ 61,537
3:15 PM $ 0.0602
+0.00%
$ 902,550 $ 61,536
3:14 PM $ 0.0601
+0.00%
$ 902,100 $ 61,572
3:13 PM $ 0.0602
+0.00%
$ 902,100 $ 61,623
3:12 PM $ 0.0602
+0.00%
$ 902,100 $ 61,623
3:11 PM $ 0.0602
+0.00%
$ 902,100 $ 61,649
3:10 PM $ 0.0602
+0.00%
$ 902,100 $ 61,649
3:09 PM $ 0.0602
+0.00%
$ 902,250 $ 61,825
3:08 PM $ 0.0602
+0.00%
$ 902,250 $ 61,825
3:07 PM $ 0.0602
+0.00%
$ 902,250 $ 61,986
3:06 PM $ 0.0602
+0.00%
$ 902,250 $ 61,986
3:05 PM $ 0.0602
+0.00%
$ 902,250 $ 61,967
3:04 PM $ 0.0602
+0.00%
$ 902,550 $ 61,967
3:03 PM $ 0.0601
+0.00%
$ 902,550 $ 61,902
3:02 PM $ 0.0601
+0.00%
$ 902,550 $ 61,902
3:01 PM $ 0.0602
+0.00%
$ 902,550 $ 61,785
3:00 PM $ 0.0601
+0.00%
$ 902,550 $ 61,785
2:59 PM $ 0.0601
+0.00%
$ 901,950 $ 61,847
2:58 PM $ 0.0602
+0.00%
$ 901,950 $ 61,955
2:57 PM $ 0.0601
+0.00%
$ 901,950 $ 61,955
2:56 PM $ 0.0601
+0.00%
$ 901,950 $ 62,075
2:55 PM $ 0.0601
+0.00%
$ 901,950 $ 62,075
2:54 PM $ 0.0601
+0.00%
$ 901,800 $ 62,144
2:53 PM $ 0.0601
+0.00%
$ 901,800 $ 62,144
2:52 PM $ 0.0601
+0.00%
$ 901,800 $ 62,169
2:51 PM $ 0.0601
+0.00%
$ 901,800 $ 62,169
2:50 PM $ 0.0601
+0.00%
$ 901,800 $ 62,212
2:49 PM $ 0.0601
+0.00%
$ 901,950 $ 62,212
2:48 PM $ 0.0601
+0.00%
$ 901,950 $ 62,255
2:47 PM $ 0.0601
+0.00%
$ 901,950 $ 62,255
2:46 PM $ 0.0601
+0.00%
$ 901,950 $ 62,307
2:45 PM $ 0.0601
+0.00%
$ 901,950 $ 62,307
2:44 PM $ 0.0601
+0.00%
$ 901,950 $ 62,399
2:43 PM $ 0.0602
+0.00%
$ 901,950 $ 62,399
2:42 PM $ 0.0601
+0.00%
$ 901,950 $ 62,472
2:41 PM $ 0.0601
+0.00%
$ 901,950 $ 62,472
2:40 PM $ 0.0601
+0.00%
$ 901,950 $ 62,534
2:39 PM $ 0.0601
+0.00%
$ 901,950 $ 62,534
2:38 PM $ 0.0601
+0.00%
$ 901,950 $ 62,514
2:37 PM $ 0.0601
+0.00%
$ 901,950 $ 62,514
2:36 PM $ 0.0602
+0.00%
$ 901,950 $ 62,516
2:35 PM $ 0.0602
+0.00%
$ 901,950 $ 62,516
2:34 PM $ 0.0602
+0.00%
$ 902,400 $ 62,513
2:33 PM $ 0.0602
+0.00%
$ 902,400 $ 62,513
2:32 PM $ 0.0601
+0.00%
$ 902,400 $ 62,514
2:31 PM $ 0.0602
+0.00%
$ 902,400 $ 62,514
2:30 PM $ 0.0602
+0.00%
$ 902,400 $ 62,526