TradingPaymentTokenU Historical Data

TPTU Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $ 0.0604
+0.00%
$ 905,700 $ 57,898
Jul 18, 1 AM $ 0.0604
-0.33%
$ 905,700 $ 55,497
Jul 18, 12 AM $ 0.0606
-0.02%
$ 908,700 $ 50,072
Jul 17, 11 PM $ 0.0604
-0.02%
$ 905,850 $ 48,867
Jul 17, 10 PM $ 0.0606
+0.00%
$ 908,850 $ 49,678
Jul 17, 9 PM $ 0.0606
+0.00%
$ 908,850 $ 48,773
Jul 17, 8 PM $ 0.0604
+0.00%
$ 905,700 $ 47,396
Jul 17, 7 PM $ 0.0606
+0.10%
$ 908,700 $ 47,031
Jul 17, 6 PM $ 0.0605
+0.18%
$ 907,800 $ 46,907
Jul 17, 5 PM $ 0.0606
+0.30%
$ 909,000 $ 46,753
Jul 17, 4 PM $ 0.0606
-0.02%
$ 908,850 $ 46,885
Jul 17, 3 PM $ 0.0604
-0.13%
$ 906,000 $ 52,079
Jul 17, 2 PM $ 0.0605
+0.10%
$ 907,200 $ 56,902
Jul 17, 1 PM $ 0.0604
-0.10%
$ 906,150 $ 52,784
Jul 17, 12 PM $ 0.0605
+0.03%
$ 907,050 $ 50,666
Jul 17, 11 AM $ 0.0605
-0.03%
$ 906,900 $ 49,790
Jul 17, 10 AM $ 0.0605
+0.15%
$ 907,050 $ 50,108
Jul 17, 9 AM $ 0.0604
+0.00%
$ 906,000 $ 49,812
Jul 17, 8 AM $ 0.0604
-0.13%
$ 906,150 $ 50,039
Jul 17, 7 AM $ 0.0605
+0.03%
$ 907,650 $ 50,164
Jul 17, 6 AM $ 0.0605
+0.13%
$ 908,100 $ 50,238
Jul 17, 5 AM $ 0.0604
+0.02%
$ 906,750 $ 50,254
Jul 17, 4 AM $ 0.0605
+0.05%
$ 906,900 $ 50,279
Jul 17, 3 AM $ 0.0604
+0.02%
$ 906,300 $ 50,006
Jul 17, 2 AM $ 0.0604
+0.00%
$ 906,150 $ 50,168
Jul 17, 1 AM $ 0.0604
+0.00%
$ 906,150 $ 50,125
Jul 17, 12 AM $ 0.0604
-0.08%
$ 906,150 $ 49,916
Jul 16, 11 PM $ 0.0605
-0.02%
$ 906,900 $ 50,028
Jul 16, 10 PM $ 0.0605
-0.17%
$ 906,900 $ 50,035
Jul 16, 9 PM $ 0.0606
+0.07%
$ 908,400 $ 48,960
Jul 16, 8 PM $ 0.0605
+0.13%
$ 907,650 $ 49,409
Jul 16, 7 PM $ 0.0604
+0.03%
$ 906,300 $ 53,234
Jul 16, 6 PM $ 0.0604
-0.07%
$ 906,300 $ 55,176
Jul 16, 5 PM $ 0.0604
-0.07%
$ 906,600 $ 54,576
Jul 16, 4 PM $ 0.0605
-0.08%
$ 907,200 $ 54,026
Jul 16, 3 PM $ 0.0605
+0.08%
$ 907,950 $ 48,244
Jul 16, 2 PM $ 0.0605
-0.02%
$ 907,050 $ 45,425
Jul 16, 1 PM $ 0.0605
+0.07%
$ 907,200 $ 46,900
Jul 16, 12 PM $ 0.0604
+0.05%
$ 906,600 $ 47,143
Jul 16, 11 AM $ 0.0604
+0.00%
$ 906,000 $ 48,362
Jul 16, 10 AM $ 0.0604
-0.02%
$ 905,850 $ 49,037
Jul 16, 9 AM $ 0.0604
-0.08%
$ 905,850 $ 48,712
Jul 16, 8 AM $ 0.0604
-0.13%
$ 906,600 $ 48,175
Jul 16, 7 AM $ 0.0605
+0.15%
$ 907,800 $ 47,636
Jul 16, 6 AM $ 0.0604
-0.08%
$ 906,300 $ 48,156
Jul 16, 5 AM $ 0.0605
+0.03%
$ 907,050 $ 48,424
Jul 16, 4 AM $ 0.0605
+0.08%
$ 906,900 $ 49,845
Jul 16, 3 AM $ 0.0604
-0.03%
$ 906,450 $ 53,693
Jul 16, 2 AM $ 0.0604
-0.10%
$ 906,750 $ 55,750
Jul 16, 1 AM $ 0.0605
-0.02%
$ 907,500 $ 55,632