TradingPaymentTokenU Historical Data

TPTU Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.0681
+0.06%
$ 1.02 million $ 90,591
Mar 28, 1 AM $ 0.0681
+0.04%
$ 1.02 million $ 92,183
Mar 28, 12 AM $ 0.0681
-0.04%
$ 1.02 million $ 92,748
Mar 27, 11 PM $ 0.0681
+0.00%
$ 1.02 million $ 92,745
Mar 27, 10 PM $ 0.0681
-0.25%
$ 1.02 million $ 89,490
Mar 27, 9 PM $ 0.0682
+0.03%
$ 1.02 million $ 87,656
Mar 27, 8 PM $ 0.0681
-0.21%
$ 1.02 million $ 89,554
Mar 27, 7 PM $ 0.0683
+0.01%
$ 1.02 million $ 90,147
Mar 27, 6 PM $ 0.0683
+0.22%
$ 1.02 million $ 87,485
Mar 27, 5 PM $ 0.0681
-0.07%
$ 1.02 million $ 87,283
Mar 27, 4 PM $ 0.0682
-0.01%
$ 1.02 million $ 87,476
Mar 27, 3 PM $ 0.0682
-0.04%
$ 1.02 million $ 87,463
Mar 27, 2 PM $ 0.0682
+0.07%
$ 1.02 million $ 86,486
Mar 27, 1 PM $ 0.0681
+0.09%
$ 1.02 million $ 84,388
Mar 27, 12 PM $ 0.0681
-1.06%
$ 1.02 million $ 74,462
Mar 27, 11 AM $ 0.0688
-0.12%
$ 1.03 million $ 76,307
Mar 27, 10 AM $ 0.0689
+0.09%
$ 1.03 million $ 85,124
Mar 27, 9 AM $ 0.0688
-0.03%
$ 1.03 million $ 96,944
Mar 27, 8 AM $ 0.0688
-0.17%
$ 1.03 million $ 102,187
Mar 27, 7 AM $ 0.0689
-1.92%
$ 1.03 million $ 99,953
Mar 27, 6 AM $ 0.0702
+0.06%
$ 1.05 million $ 90,469
Mar 27, 5 AM $ 0.0702
+0.01%
$ 1.05 million $ 80,247
Mar 27, 4 AM $ 0.0702
-0.07%
$ 1.05 million $ 80,938
Mar 27, 3 AM $ 0.0702
+0.06%
$ 1.05 million $ 80,376
Mar 27, 2 AM $ 0.0702
+0.13%
$ 1.05 million $ 79,760
Mar 27, 1 AM $ 0.0701
-0.11%
$ 1.05 million $ 79,052
Mar 27, 12 AM $ 0.0702
-0.11%
$ 1.05 million $ 80,086
Mar 26, 11 PM $ 0.0703
+0.06%
$ 1.05 million $ 88,227
Mar 26, 10 PM $ 0.0702
-0.03%
$ 1.05 million $ 98,513
Mar 26, 9 PM $ 0.0703
+0.06%
$ 1.05 million $ 100,570
Mar 26, 8 PM $ 0.0702
-0.11%
$ 1.05 million $ 100,598
Mar 26, 7 PM $ 0.0703
+0.09%
$ 1.05 million $ 104,201
Mar 26, 6 PM $ 0.0702
+0.07%
$ 1.05 million $ 105,896
Mar 26, 5 PM $ 0.0702
-0.04%
$ 1.05 million $ 105,748
Mar 26, 4 PM $ 0.0702
-0.06%
$ 1.05 million $ 106,128
Mar 26, 3 PM $ 0.0703
-0.06%
$ 1.05 million $ 106,508
Mar 26, 2 PM $ 0.0703
+0.06%
$ 1.05 million $ 111,654
Mar 26, 1 PM $ 0.0703
+0.01%
$ 1.05 million $ 118,246
Mar 26, 12 PM $ 0.0702
+0.00%
$ 1.05 million $ 120,164
Mar 26, 11 AM $ 0.0703
+0.07%
$ 1.05 million $ 119,167
Mar 26, 10 AM $ 0.0702
+0.11%
$ 1.05 million $ 110,786
Mar 26, 9 AM $ 0.0702
-1.96%
$ 1.05 million $ 100,256
Mar 26, 8 AM $ 0.0716
-0.08%
$ 1.07 million $ 100,193
Mar 26, 7 AM $ 0.0716
-0.11%
$ 1.07 million $ 105,355
Mar 26, 6 AM $ 0.0717
+0.00%
$ 1.08 million $ 106,548
Mar 26, 5 AM $ 0.0717
+0.07%
$ 1.08 million $ 108,317
Mar 26, 4 AM $ 0.0717
+0.11%
$ 1.08 million $ 112,683
Mar 26, 3 AM $ 0.0717
+0.13%
$ 1.07 million $ 113,354
Mar 26, 2 AM $ 0.0716
-0.13%
$ 1.07 million $ 113,452
Mar 26, 1 AM $ 0.0717
-0.07%
$ 1.07 million $ 113,790