TradingPaymentTokenU Historical Data

TPTU Page 14
Date Close Price change Market cap Trading volume
3:53 PM $ 0.0601
+0.00%
$ 901,350 $ 61,504
3:52 PM $ 0.0601
+0.00%
$ 901,350 $ 61,488
3:51 PM $ 0.0601
+0.00%
$ 901,350 $ 61,488
3:50 PM $ 0.0601
+0.00%
$ 901,350 $ 61,496
3:49 PM $ 0.0601
+0.00%
$ 901,500 $ 61,503
3:48 PM $ 0.0602
+0.00%
$ 901,500 $ 61,503
3:47 PM $ 0.0601
+0.00%
$ 901,500 $ 61,509
3:46 PM $ 0.0601
+0.00%
$ 901,500 $ 61,549
3:45 PM $ 0.0601
+0.00%
$ 901,500 $ 61,549
3:44 PM $ 0.0601
+0.00%
$ 901,950 $ 61,493
3:43 PM $ 0.0601
+0.00%
$ 901,950 $ 61,493
3:42 PM $ 0.0601
+0.00%
$ 901,950 $ 61,446
3:41 PM $ 0.0601
+0.00%
$ 901,950 $ 61,446
3:40 PM $ 0.0602
+0.00%
$ 901,950 $ 61,444
3:39 PM $ 0.0602
+0.00%
$ 902,400 $ 61,444
3:38 PM $ 0.0601
+0.00%
$ 902,400 $ 61,511
3:37 PM $ 0.0601
+0.00%
$ 902,400 $ 61,511
3:36 PM $ 0.0601
+0.00%
$ 902,400 $ 61,601
3:35 PM $ 0.0601
+0.00%
$ 902,400 $ 61,601
3:34 PM $ 0.0601
+0.00%
$ 901,800 $ 61,595
3:33 PM $ 0.0601
+0.00%
$ 901,800 $ 61,587
3:32 PM $ 0.0601
+0.00%
$ 901,800 $ 61,587
3:31 PM $ 0.0601
+0.00%
$ 901,800 $ 61,572
3:30 PM $ 0.0601
+0.00%
$ 901,800 $ 61,572
3:29 PM $ 0.0601
+0.00%
$ 902,100 $ 61,569
3:28 PM $ 0.0601
+0.00%
$ 902,100 $ 61,570
3:27 PM $ 0.0601
+0.00%
$ 902,100 $ 61,570
3:26 PM $ 0.0602
+0.00%
$ 902,100 $ 61,570
3:25 PM $ 0.0601
+0.00%
$ 902,100 $ 61,570
3:24 PM $ 0.0601
+0.00%
$ 901,950 $ 61,570
3:23 PM $ 0.0601
+0.00%
$ 901,950 $ 61,556
3:21 PM $ 0.0601
+0.00%
$ 901,950 $ 61,554
3:20 PM $ 0.0601
+0.00%
$ 901,950 $ 61,554
3:19 PM $ 0.0602
+0.00%
$ 902,550 $ 61,549
3:18 PM $ 0.0602
+0.00%
$ 902,550 $ 61,549
3:17 PM $ 0.0602
+0.00%
$ 902,550 $ 61,537
3:16 PM $ 0.0602
+0.00%
$ 902,550 $ 61,537
3:15 PM $ 0.0602
+0.00%
$ 902,550 $ 61,536
3:14 PM $ 0.0601
+0.00%
$ 902,100 $ 61,572
3:13 PM $ 0.0602
+0.00%
$ 902,100 $ 61,623
3:12 PM $ 0.0602
+0.00%
$ 902,100 $ 61,623
3:11 PM $ 0.0602
+0.00%
$ 902,100 $ 61,649
3:10 PM $ 0.0602
+0.00%
$ 902,100 $ 61,649
3:09 PM $ 0.0602
+0.00%
$ 902,250 $ 61,825
3:08 PM $ 0.0602
+0.00%
$ 902,250 $ 61,825
3:07 PM $ 0.0602
+0.00%
$ 902,250 $ 61,986
3:06 PM $ 0.0602
+0.00%
$ 902,250 $ 61,986
3:05 PM $ 0.0602
+0.00%
$ 902,250 $ 61,967
3:04 PM $ 0.0602
+0.00%
$ 902,550 $ 61,967
3:03 PM $ 0.0601
+0.00%
$ 902,550 $ 61,902