TradingPaymentTokenU Historical Data

TPTU Page 14
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.0603
+0.00%
$ 904,800 $ 32,656
10:31 AM $ 0.0603
+0.00%
$ 904,800 $ 32,695
10:30 AM $ 0.0603
+0.00%
$ 904,800 $ 32,695
10:29 AM $ 0.0603
+0.00%
$ 904,500 $ 32,720
10:28 AM $ 0.0603
+0.00%
$ 904,500 $ 32,720
10:27 AM $ 0.0603
+0.00%
$ 904,500 $ 32,752
10:26 AM $ 0.0603
-0.02%
$ 904,500 $ 32,752
10:25 AM $ 0.0603
+0.00%
$ 904,500 $ 32,866
10:24 AM $ 0.0603
-0.02%
$ 904,650 $ 32,950
10:23 AM $ 0.0603
+0.03%
$ 904,650 $ 33,056
10:22 AM $ 0.0603
+0.02%
$ 904,650 $ 33,145
10:21 AM $ 0.0603
-0.03%
$ 904,650 $ 33,145
10:20 AM $ 0.0603
+0.00%
$ 904,650 $ 33,126
10:19 AM $ 0.0603
+0.02%
$ 904,650 $ 33,102
10:18 AM $ 0.0603
+0.03%
$ 904,650 $ 33,099
10:17 AM $ 0.0603
-0.03%
$ 904,650 $ 33,099
10:16 AM $ 0.0603
+0.02%
$ 904,650 $ 33,097
10:15 AM $ 0.0603
+0.00%
$ 904,650 $ 33,095
10:14 AM $ 0.0603
-0.02%
$ 904,350 $ 33,132
10:13 AM $ 0.0603
+0.00%
$ 904,350 $ 33,171
10:12 AM $ 0.0603
+0.00%
$ 904,350 $ 33,262
10:11 AM $ 0.0603
+0.00%
$ 904,350 $ 33,262
10:10 AM $ 0.0603
+0.00%
$ 904,350 $ 33,432
10:09 AM $ 0.0603
+0.00%
$ 904,200 $ 33,432
10:08 AM $ 0.0603
+0.00%
$ 904,200 $ 33,498
10:07 AM $ 0.0603
+0.00%
$ 904,200 $ 33,677
10:06 AM $ 0.0603
+0.00%
$ 904,200 $ 33,677
10:05 AM $ 0.0603
+0.00%
$ 904,200 $ 33,875
10:04 AM $ 0.0603
+0.00%
$ 903,900 $ 33,875
10:03 AM $ 0.0603
+0.00%
$ 903,900 $ 33,951
10:02 AM $ 0.0603
+0.00%
$ 903,900 $ 34,152
10:01 AM $ 0.0603
+0.00%
$ 903,900 $ 34,152
10:00 AM $ 0.0603
+0.00%
$ 903,900 $ 34,157
9:59 AM $ 0.0603
+0.00%
$ 904,200 $ 34,157
9:58 AM $ 0.0603
+0.00%
$ 904,200 $ 34,158
9:57 AM $ 0.0603
+0.00%
$ 904,200 $ 34,188
9:56 AM $ 0.0603
+0.00%
$ 904,200 $ 34,188
9:55 AM $ 0.0603
+0.00%
$ 904,200 $ 34,220
9:54 AM $ 0.0603
+0.00%
$ 903,900 $ 34,220
9:53 AM $ 0.0603
+0.00%
$ 903,900 $ 34,224
9:52 AM $ 0.0603
+0.00%
$ 903,900 $ 34,238
9:51 AM $ 0.0603
+0.00%
$ 903,900 $ 34,238
9:50 AM $ 0.0602
+0.00%
$ 903,900 $ 34,319
9:49 AM $ 0.0602
+0.00%
$ 903,600 $ 34,319
9:48 AM $ 0.0602
+0.00%
$ 903,600 $ 34,325
9:47 AM $ 0.0602
+0.00%
$ 903,600 $ 34,375
9:46 AM $ 0.0602
+0.00%
$ 903,600 $ 34,375
9:45 AM $ 0.0603
+0.00%
$ 903,600 $ 34,469
9:44 AM $ 0.0603
+0.00%
$ 903,900 $ 34,469
9:43 AM $ 0.0603
+0.00%
$ 903,900 $ 34,518