TradingPaymentTokenU Historical Data

TPTU Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.0717
-0.07%
$ 1.07 million $ 113,790
Mar 26, 12 AM $ 0.0717
+0.07%
$ 1.08 million $ 112,635
Mar 25, 11 PM $ 0.0717
+0.07%
$ 1.07 million $ 105,194
Mar 25, 10 PM $ 0.0716
-0.03%
$ 1.07 million $ 99,824
Mar 25, 9 PM $ 0.0717
+0.11%
$ 1.07 million $ 102,766
Mar 25, 8 PM $ 0.0716
-0.04%
$ 1.07 million $ 102,782
Mar 25, 7 PM $ 0.0716
-0.01%
$ 1.07 million $ 110,739
Mar 25, 6 PM $ 0.0716
+0.01%
$ 1.07 million $ 110,818
Mar 25, 5 PM $ 0.0716
-0.06%
$ 1.07 million $ 112,115
Mar 25, 4 PM $ 0.0716
-0.01%
$ 1.07 million $ 112,522
Mar 25, 3 PM $ 0.0717
-0.01%
$ 1.07 million $ 114,432
Mar 25, 2 PM $ 0.0717
-0.04%
$ 1.07 million $ 121,395
Mar 25, 1 PM $ 0.0717
+0.04%
$ 1.08 million $ 119,631
Mar 25, 12 PM $ 0.0716
+1.00%
$ 1.07 million $ 118,489
Mar 25, 11 AM $ 0.0709
+0.00%
$ 1.06 million $ 119,021
Mar 25, 10 AM $ 0.0709
-0.01%
$ 1.06 million $ 119,382
Mar 25, 9 AM $ 0.0709
+0.10%
$ 1.06 million $ 119,843
Mar 25, 8 AM $ 0.0709
-0.17%
$ 1.06 million $ 114,979
Mar 25, 7 AM $ 0.071
+0.07%
$ 1.07 million $ 110,057
Mar 25, 6 AM $ 0.071
-0.01%
$ 1.06 million $ 109,905
Mar 25, 5 AM $ 0.071
+0.08%
$ 1.06 million $ 108,700
Mar 25, 4 AM $ 0.0709
-0.03%
$ 1.06 million $ 105,213
Mar 25, 3 AM $ 0.0709
-0.06%
$ 1.06 million $ 105,078
Mar 25, 2 AM $ 0.0709
+0.01%
$ 1.06 million $ 106,273
Mar 25, 1 AM $ 0.0709
-0.03%
$ 1.06 million $ 107,073
Mar 25, 12 AM $ 0.0709
+0.14%
$ 1.06 million $ 108,131
Mar 24, 11 PM $ 0.0708
-0.08%
$ 1.06 million $ 108,445
Mar 24, 10 PM $ 0.0709
+0.20%
$ 1.06 million $ 104,682
Mar 24, 9 PM $ 0.0709
+0.21%
$ 1.06 million $ 99,891
Mar 24, 8 PM $ 0.0709
+0.01%
$ 1.06 million $ 101,429
Mar 24, 7 PM $ 0.0709
+0.04%
$ 1.06 million $ 89,473
Mar 24, 6 PM $ 0.0708
-0.30%
$ 1.06 million $ 88,995
Mar 24, 5 PM $ 0.071
+0.07%
$ 1.06 million $ 87,901
Mar 24, 4 PM $ 0.071
-0.01%
$ 1.06 million $ 87,432
Mar 24, 3 PM $ 0.071
-0.01%
$ 1.06 million $ 89,229
Mar 24, 2 PM $ 0.071
+0.03%
$ 1.06 million $ 90,038
Mar 24, 1 PM $ 0.0709
-0.11%
$ 1.06 million $ 94,383
Mar 24, 12 PM $ 0.071
+0.01%
$ 1.07 million $ 96,072
Mar 24, 11 AM $ 0.071
+0.11%
$ 1.06 million $ 94,546
Mar 24, 10 AM $ 0.0709
-0.01%
$ 1.06 million $ 94,344
Mar 24, 9 AM $ 0.0709
-0.06%
$ 1.06 million $ 93,265
Mar 24, 8 AM $ 0.0709
+0.11%
$ 1.06 million $ 94,980
Mar 24, 7 AM $ 0.0709
-0.04%
$ 1.06 million $ 100,614
Mar 24, 6 AM $ 0.0709
-0.20%
$ 1.06 million $ 105,221
Mar 24, 5 AM $ 0.071
+0.17%
$ 1.07 million $ 105,600
Mar 24, 4 AM $ 0.0709
-0.10%
$ 1.06 million $ 105,484
Mar 24, 3 AM $ 0.0709
+0.13%
$ 1.06 million $ 105,857
Mar 24, 2 AM $ 0.0709
-0.08%
$ 1.06 million $ 104,937
Mar 24, 1 AM $ 0.0709
+0.10%
$ 1.06 million $ 104,266
Mar 24, 12 AM $ 0.0709
-0.10%
$ 1.06 million $ 104,603