TradingPaymentTokenU Historical Data

TPTU Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $ 0.0605
-0.02%
$ 907,500 $ 55,632
Jul 16, 12 AM $ 0.0605
-0.12%
$ 907,350 $ 55,590
Jul 15, 11 PM $ 0.0606
+0.12%
$ 908,550 $ 55,285
Jul 15, 10 PM $ 0.0605
+0.18%
$ 907,200 $ 54,518
Jul 15, 9 PM $ 0.0604
-0.03%
$ 906,750 $ 54,172
Jul 15, 8 PM $ 0.0605
+0.07%
$ 907,200 $ 55,024
Jul 15, 7 PM $ 0.0604
-2.41%
$ 906,600 $ 51,395
Jul 15, 6 PM $ 0.0619
+0.29%
$ 928,950 $ 49,785
Jul 15, 5 PM $ 0.0617
+0.08%
$ 926,250 $ 50,553
Jul 15, 4 PM $ 0.0617
-0.08%
$ 925,500 $ 51,172
Jul 15, 3 PM $ 0.0617
-0.11%
$ 926,250 $ 51,674
Jul 15, 2 PM $ 0.0618
+0.03%
$ 927,450 $ 47,363
Jul 15, 1 PM $ 0.0618
+0.08%
$ 927,150 $ 43,188
Jul 15, 12 PM $ 0.0618
-0.03%
$ 926,400 $ 43,017
Jul 15, 11 AM $ 0.0618
-0.15%
$ 926,400 $ 41,890
Jul 15, 10 AM $ 0.0619
+0.08%
$ 927,750 $ 41,179
Jul 15, 9 AM $ 0.0618
-0.05%
$ 927,000 $ 41,901
Jul 15, 8 AM $ 0.0618
+0.03%
$ 927,450 $ 42,408
Jul 15, 7 AM $ 0.0618
+0.02%
$ 927,300 $ 42,751
Jul 15, 6 AM $ 0.0618
+0.08%
$ 927,000 $ 42,082
Jul 15, 5 AM $ 0.0618
+0.00%
$ 926,550 $ 42,395
Jul 15, 4 AM $ 0.0618
+0.00%
$ 926,850 $ 40,785
Jul 15, 3 AM $ 0.0617
-0.11%
$ 925,950 $ 37,171
Jul 15, 2 AM $ 0.0618
-0.03%
$ 926,700 $ 35,106
Jul 15, 1 AM $ 0.0618
+0.02%
$ 926,700 $ 35,692
Jul 15, 12 AM $ 0.0617
-0.06%
$ 926,100 $ 40,325
Jul 14, 11 PM $ 0.0618
-0.05%
$ 926,550 $ 48,225
Jul 14, 10 PM $ 0.0618
+0.10%
$ 926,850 $ 51,310
Jul 14, 9 PM $ 0.0618
-0.08%
$ 926,400 $ 52,430
Jul 14, 8 PM $ 0.0618
+0.18%
$ 927,150 $ 49,988
Jul 14, 7 PM $ 0.0617
+0.03%
$ 925,650 $ 50,282
Jul 14, 6 PM $ 0.0617
-0.21%
$ 925,350 $ 50,380
Jul 14, 5 PM $ 0.0618
+0.19%
$ 927,600 $ 50,521
Jul 14, 4 PM $ 0.0617
-0.16%
$ 925,800 $ 51,022
Jul 14, 3 PM $ 0.0618
+0.05%
$ 927,300 $ 51,284
Jul 14, 2 PM $ 0.0618
+0.15%
$ 927,150 $ 51,264
Jul 14, 1 PM $ 0.0617
-0.05%
$ 925,800 $ 51,355
Jul 14, 12 PM $ 0.0618
-0.02%
$ 926,550 $ 51,557
Jul 14, 11 AM $ 0.0618
+0.11%
$ 926,850 $ 51,923
Jul 14, 10 AM $ 0.0617
-0.06%
$ 925,950 $ 52,473
Jul 14, 9 AM $ 0.0617
+0.15%
$ 926,100 $ 53,015
Jul 14, 8 AM $ 0.0617
-0.06%
$ 924,900 $ 53,303
Jul 14, 7 AM $ 0.0617
-0.13%
$ 925,500 $ 55,308
Jul 14, 6 AM $ 0.0617
+0.06%
$ 926,250 $ 55,577
Jul 14, 5 AM $ 0.0617
+0.00%
$ 925,500 $ 55,053
Jul 14, 4 AM $ 0.0617
-0.05%
$ 925,500 $ 55,408
Jul 14, 3 AM $ 0.0617
-0.05%
$ 925,950 $ 55,725
Jul 14, 2 AM $ 0.0618
-0.02%
$ 926,400 $ 55,835
Jul 14, 1 AM $ 0.0618
+0.08%
$ 926,400 $ 55,467
Jul 14, 12 AM $ 0.0617
+0.05%
$ 925,800 $ 51,296