TradingPaymentTokenU Historical Data

TPTU Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.0608
-0.03%
$ 912,450 $ 51,411
May 30, 5 PM $ 0.0609
+0.03%
$ 912,750 $ 51,153
May 30, 4 PM $ 0.0608
-0.10%
$ 912,450 $ 51,984
May 30, 3 PM $ 0.0609
-0.03%
$ 913,200 $ 52,891
May 30, 2 PM $ 0.0609
+0.07%
$ 913,050 $ 49,065
May 30, 1 PM $ 0.0608
-0.34%
$ 912,450 $ 48,121
May 30, 12 PM $ 0.061
+0.25%
$ 915,600 $ 50,974
May 30, 11 AM $ 0.0609
-0.03%
$ 913,800 $ 53,428
May 30, 10 AM $ 0.0609
+0.54%
$ 913,950 $ 53,134
May 30, 9 AM $ 0.0606
+0.02%
$ 909,000 $ 47,921
May 30, 8 AM $ 0.0606
+0.02%
$ 908,850 $ 50,717
May 30, 7 AM $ 0.0606
+0.00%
$ 908,850 $ 51,996
May 30, 6 AM $ 0.0606
+0.00%
$ 908,850 $ 53,596
May 30, 5 AM $ 0.0606
+0.02%
$ 908,850 $ 56,857
May 30, 4 AM $ 0.0606
+0.00%
$ 908,700 $ 58,079
May 30, 3 AM $ 0.0606
+0.00%
$ 908,700 $ 57,694
May 30, 2 AM $ 0.0606
-0.02%
$ 908,700 $ 56,685
May 30, 1 AM $ 0.0606
+0.02%
$ 908,850 $ 55,078
May 30, 12 AM $ 0.0606
+0.02%
$ 908,850 $ 51,975
May 29, 11 PM $ 0.0606
-0.02%
$ 908,700 $ 50,477
May 29, 10 PM $ 0.0606
-0.02%
$ 908,700 $ 49,930
May 29, 9 PM $ 0.0606
-0.02%
$ 908,700 $ 49,737
May 29, 8 PM $ 0.0606
-0.02%
$ 908,700 $ 49,076
May 29, 7 PM $ 0.0606
+0.00%
$ 908,850 $ 49,520
May 29, 6 PM $ 0.0606
+0.00%
$ 908,850 $ 49,759
May 29, 5 PM $ 0.0606
+0.00%
$ 908,850 $ 52,591
May 29, 4 PM $ 0.0606
+0.00%
$ 908,850 $ 55,963
May 29, 3 PM $ 0.0606
+0.02%
$ 908,850 $ 54,718
May 29, 2 PM $ 0.0606
+0.00%
$ 908,850 $ 53,549
May 29, 1 PM $ 0.0606
+0.12%
$ 908,850 $ 53,246
May 29, 12 PM $ 0.0605
-0.02%
$ 908,100 $ 54,083
May 29, 11 AM $ 0.0605
+0.05%
$ 908,250 $ 51,813
May 29, 10 AM $ 0.0605
-0.07%
$ 907,800 $ 51,021
May 29, 9 AM $ 0.0606
+0.00%
$ 908,400 $ 50,433
May 29, 8 AM $ 0.0606
+0.03%
$ 908,550 $ 48,329
May 29, 7 AM $ 0.0605
+0.02%
$ 908,250 $ 50,320
May 29, 6 AM $ 0.0605
+0.02%
$ 908,250 $ 55,306
May 29, 5 AM $ 0.0605
-0.03%
$ 908,100 $ 52,217
May 29, 4 AM $ 0.0606
+0.05%
$ 908,400 $ 51,423
May 29, 3 AM $ 0.0605
-0.02%
$ 907,950 $ 51,717
May 29, 2 AM $ 0.0605
-0.03%
$ 908,100 $ 52,286
May 29, 1 AM $ 0.0606
-0.03%
$ 908,400 $ 52,946
May 29, 12 AM $ 0.0606
+0.07%
$ 908,700 $ 53,299
May 28, 11 PM $ 0.0605
+0.02%
$ 907,950 $ 53,804
May 28, 10 PM $ 0.0605
-0.03%
$ 908,100 $ 54,298
May 28, 9 PM $ 0.0606
+0.08%
$ 908,550 $ 54,445
May 28, 8 PM $ 0.0605
+0.17%
$ 907,800 $ 54,701
May 28, 7 PM $ 0.0604
+0.00%
$ 906,300 $ 58,222
May 28, 6 PM $ 0.0604
+0.02%
$ 906,300 $ 58,834
May 28, 5 PM $ 0.0604
+0.00%
$ 906,150 $ 56,079