TradingPaymentTokenU Historical Data

TPTU Page 15
Date Close Price change Market cap Trading volume
11:26 AM $ 0.0603
+0.00%
$ 903,900 $ 32,367
11:25 AM $ 0.0602
+0.00%
$ 903,900 $ 32,336
11:24 AM $ 0.0602
+0.00%
$ 903,750 $ 32,336
11:23 AM $ 0.0603
+0.00%
$ 903,750 $ 32,296
11:22 AM $ 0.0602
+0.00%
$ 903,750 $ 32,296
11:21 AM $ 0.0603
+0.00%
$ 903,750 $ 32,259
11:20 AM $ 0.0603
+0.00%
$ 903,750 $ 32,259
11:19 AM $ 0.0603
+0.00%
$ 904,050 $ 32,231
11:18 AM $ 0.0603
+0.00%
$ 904,050 $ 32,231
11:17 AM $ 0.0602
+0.00%
$ 904,050 $ 32,186
11:16 AM $ 0.0603
+0.00%
$ 904,050 $ 32,186
11:15 AM $ 0.0603
+0.00%
$ 904,050 $ 32,204
11:14 AM $ 0.0603
+0.00%
$ 903,900 $ 32,204
11:13 AM $ 0.0603
+0.00%
$ 903,900 $ 32,202
11:12 AM $ 0.0603
+0.00%
$ 903,900 $ 32,202
11:11 AM $ 0.0603
+0.00%
$ 903,900 $ 32,212
11:10 AM $ 0.0603
+0.00%
$ 903,900 $ 32,212
11:09 AM $ 0.0603
+0.00%
$ 903,900 $ 32,210
11:08 AM $ 0.0603
+0.00%
$ 903,900 $ 32,221
11:07 AM $ 0.0603
+0.00%
$ 903,900 $ 32,221
11:06 AM $ 0.0602
+0.00%
$ 903,900 $ 32,184
11:05 AM $ 0.0602
+0.00%
$ 903,900 $ 32,184
11:04 AM $ 0.0603
+0.00%
$ 903,900 $ 32,164
11:03 AM $ 0.0602
+0.00%
$ 903,900 $ 32,164
11:02 AM $ 0.0602
+0.00%
$ 903,900 $ 32,129
11:01 AM $ 0.0602
-0.07%
$ 903,900 $ 32,129
11:00 AM $ 0.0603
+0.00%
$ 903,900 $ 32,109
10:59 AM $ 0.0603
+0.00%
$ 903,900 $ 32,087
10:58 AM $ 0.0603
+0.00%
$ 903,900 $ 32,087
10:57 AM $ 0.0602
+0.00%
$ 903,900 $ 32,074
10:56 AM $ 0.0602
+0.00%
$ 903,900 $ 32,074
10:55 AM $ 0.0603
+0.00%
$ 903,900 $ 32,154
10:54 AM $ 0.0603
+0.00%
$ 904,050 $ 32,154
10:53 AM $ 0.0603
+0.00%
$ 904,050 $ 32,159
10:52 AM $ 0.0602
+0.00%
$ 904,050 $ 32,159
10:51 AM $ 0.0603
+0.00%
$ 904,050 $ 32,242
10:50 AM $ 0.0603
+0.00%
$ 904,050 $ 32,242
10:49 AM $ 0.0603
+0.00%
$ 904,950 $ 32,270
10:48 AM $ 0.0603
+0.00%
$ 904,950 $ 32,351
10:47 AM $ 0.0603
+0.00%
$ 904,950 $ 32,351
10:46 AM $ 0.0603
+0.00%
$ 904,950 $ 32,380
10:45 AM $ 0.0603
+0.00%
$ 904,950 $ 32,380
10:44 AM $ 0.0603
+0.00%
$ 904,950 $ 32,431
10:43 AM $ 0.0603
+0.00%
$ 904,950 $ 32,431
10:42 AM $ 0.0603
+0.00%
$ 904,950 $ 32,477
10:41 AM $ 0.0603
+0.00%
$ 904,950 $ 32,515
10:40 AM $ 0.0603
+0.00%
$ 904,950 $ 32,515
10:39 AM $ 0.0603
+0.00%
$ 904,950 $ 32,455
10:38 AM $ 0.0603
+0.00%
$ 904,950 $ 32,455
10:37 AM $ 0.0603
+0.00%
$ 904,950 $ 32,422