TradingPaymentTokenU Historical Data

TPTU Page 15
Date Close Price change Market cap Trading volume
4:34 PM $ 0.0601
+0.00%
$ 901,350 $ 60,408
4:33 PM $ 0.0601
+0.00%
$ 901,350 $ 60,470
4:32 PM $ 0.0601
+0.00%
$ 901,350 $ 60,470
4:31 PM $ 0.0601
+0.00%
$ 901,350 $ 60,533
4:30 PM $ 0.0601
+0.00%
$ 901,350 $ 60,533
4:29 PM $ 0.0601
+0.00%
$ 901,350 $ 60,649
4:28 PM $ 0.0601
+0.00%
$ 901,350 $ 60,649
4:27 PM $ 0.0601
+0.00%
$ 901,350 $ 60,763
4:26 PM $ 0.0601
+0.00%
$ 901,350 $ 60,763
4:25 PM $ 0.0601
+0.00%
$ 901,350 $ 60,824
4:24 PM $ 0.0601
+0.00%
$ 901,650 $ 60,824
4:23 PM $ 0.0601
+0.00%
$ 901,650 $ 60,856
4:22 PM $ 0.0601
+0.00%
$ 901,650 $ 60,856
4:21 PM $ 0.0601
+0.00%
$ 901,650 $ 60,896
4:20 PM $ 0.0601
+0.00%
$ 901,650 $ 60,896
4:19 PM $ 0.0601
+0.00%
$ 901,500 $ 61,041
4:18 PM $ 0.0601
+0.00%
$ 901,500 $ 61,041
4:17 PM $ 0.0601
+0.00%
$ 901,500 $ 61,194
4:16 PM $ 0.0601
+0.00%
$ 901,500 $ 61,194
4:15 PM $ 0.0602
+0.00%
$ 901,500 $ 61,287
4:14 PM $ 0.0601
+0.00%
$ 901,950 $ 61,287
4:13 PM $ 0.0601
+0.00%
$ 901,950 $ 61,318
4:12 PM $ 0.0601
+0.00%
$ 901,950 $ 61,318
4:11 PM $ 0.0602
+0.00%
$ 901,950 $ 61,370
4:10 PM $ 0.0602
+0.00%
$ 901,950 $ 61,370
4:09 PM $ 0.0601
+0.00%
$ 902,100 $ 61,360
4:08 PM $ 0.0601
+0.00%
$ 902,100 $ 61,360
4:07 PM $ 0.0601
+0.00%
$ 902,100 $ 61,360
4:06 PM $ 0.0602
+0.00%
$ 902,100 $ 61,360
4:05 PM $ 0.0601
+0.00%
$ 902,100 $ 61,391
4:04 PM $ 0.0601
+0.00%
$ 902,100 $ 61,391
4:03 PM $ 0.0602
+0.00%
$ 902,100 $ 61,397
4:02 PM $ 0.0602
+0.00%
$ 902,100 $ 61,397
4:01 PM $ 0.0601
+0.00%
$ 902,100 $ 61,426
4:00 PM $ 0.0601
+0.00%
$ 902,100 $ 61,426
3:59 PM $ 0.0601
+0.00%
$ 901,500 $ 61,454
3:58 PM $ 0.0601
+0.00%
$ 901,500 $ 61,454
3:57 PM $ 0.0601
+0.00%
$ 901,500 $ 61,520
3:56 PM $ 0.0601
+0.00%
$ 901,500 $ 61,520
3:55 PM $ 0.0601
+0.00%
$ 901,500 $ 61,506
3:54 PM $ 0.0601
+0.00%
$ 901,350 $ 61,504
3:53 PM $ 0.0601
+0.00%
$ 901,350 $ 61,504
3:52 PM $ 0.0601
+0.00%
$ 901,350 $ 61,488
3:51 PM $ 0.0601
+0.00%
$ 901,350 $ 61,488
3:50 PM $ 0.0601
+0.00%
$ 901,350 $ 61,496
3:49 PM $ 0.0601
+0.00%
$ 901,500 $ 61,503
3:48 PM $ 0.0602
+0.00%
$ 901,500 $ 61,503
3:47 PM $ 0.0601
+0.00%
$ 901,500 $ 61,509
3:46 PM $ 0.0601
+0.00%
$ 901,500 $ 61,549
3:45 PM $ 0.0601
+0.00%
$ 901,500 $ 61,549