TradingPaymentTokenU Historical Data

TPTU Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $ 0.0617
-0.16%
$ 925,650 $ 43,948
Jul 13, 10 PM $ 0.0618
+0.18%
$ 927,000 $ 41,879
Jul 13, 9 PM $ 0.0617
+0.02%
$ 925,350 $ 43,445
Jul 13, 8 PM $ 0.0617
-0.19%
$ 925,500 $ 50,810
Jul 13, 7 PM $ 0.0618
+0.11%
$ 927,150 $ 49,922
Jul 13, 6 PM $ 0.0617
-0.13%
$ 925,950 $ 49,211
Jul 13, 5 PM $ 0.0618
+0.06%
$ 927,300 $ 48,547
Jul 13, 4 PM $ 0.0618
+0.03%
$ 926,550 $ 48,481
Jul 13, 3 PM $ 0.0617
-0.18%
$ 926,100 $ 52,168
Jul 13, 2 PM $ 0.0618
+0.02%
$ 927,600 $ 53,447
Jul 13, 1 PM $ 0.0618
+0.11%
$ 927,450 $ 53,437
Jul 13, 12 PM $ 0.0618
+0.03%
$ 926,550 $ 56,058
Jul 13, 11 AM $ 0.0617
-0.02%
$ 926,250 $ 57,021
Jul 13, 10 AM $ 0.0618
+0.16%
$ 926,700 $ 56,254
Jul 13, 9 AM $ 0.0617
-0.18%
$ 925,500 $ 58,570
Jul 13, 8 AM $ 0.0618
-0.08%
$ 927,150 $ 61,916
Jul 13, 7 AM $ 0.0619
+0.26%
$ 927,900 $ 61,285
Jul 13, 6 AM $ 0.0617
-0.06%
$ 925,800 $ 61,113
Jul 13, 5 AM $ 0.0618
-0.03%
$ 926,400 $ 63,747
Jul 13, 4 AM $ 0.0618
+0.06%
$ 926,850 $ 65,614
Jul 13, 3 AM $ 0.0617
-0.06%
$ 926,250 $ 65,510
Jul 13, 2 AM $ 0.0618
+0.08%
$ 927,000 $ 64,648
Jul 13, 1 AM $ 0.0617
+0.05%
$ 926,100 $ 64,106
Jul 13, 12 AM $ 0.0617
-0.13%
$ 925,500 $ 63,629
Jul 12, 11 PM $ 0.0618
+0.00%
$ 926,700 $ 62,959
Jul 12, 10 PM $ 0.0618
-0.02%
$ 926,700 $ 61,897
Jul 12, 9 PM $ 0.0618
-0.08%
$ 927,000 $ 59,254
Jul 12, 8 PM $ 0.0619
+0.08%
$ 927,750 $ 50,825
Jul 12, 7 PM $ 0.0618
+0.08%
$ 927,000 $ 52,053
Jul 12, 6 PM $ 0.0618
+0.05%
$ 926,400 $ 53,136
Jul 12, 5 PM $ 0.0617
-0.03%
$ 925,950 $ 52,206
Jul 12, 4 PM $ 0.0617
+0.06%
$ 926,250 $ 52,892
Jul 12, 3 PM $ 0.0617
+0.05%
$ 926,250 $ 48,506
Jul 12, 2 PM $ 0.0617
-0.08%
$ 925,950 $ 46,547
Jul 12, 1 PM $ 0.0618
+0.00%
$ 926,700 $ 45,837
Jul 12, 12 PM $ 0.0618
+0.10%
$ 927,000 $ 42,392
Jul 12, 11 AM $ 0.0617
+0.15%
$ 926,250 $ 40,459
Jul 12, 10 AM $ 0.0617
-0.06%
$ 924,900 $ 39,992
Jul 12, 9 AM $ 0.0617
+0.00%
$ 925,650 $ 36,767
Jul 12, 8 AM $ 0.0617
+0.06%
$ 925,650 $ 35,550
Jul 12, 7 AM $ 0.0617
-0.05%
$ 925,050 $ 38,698
Jul 12, 6 AM $ 0.0617
+0.00%
$ 925,350 $ 40,444
Jul 12, 5 AM $ 0.0617
-0.02%
$ 925,350 $ 39,154
Jul 12, 4 AM $ 0.0617
-0.02%
$ 925,350 $ 39,810
Jul 12, 3 AM $ 0.0617
+0.06%
$ 925,500 $ 40,350
Jul 12, 2 AM $ 0.0617
-0.05%
$ 925,050 $ 40,322
Jul 12, 1 AM $ 0.0617
+0.02%
$ 925,500 $ 40,099
Jul 12, 12 AM $ 0.0617
-0.11%
$ 925,350 $ 39,936
Jul 11, 11 PM $ 0.0618
-0.06%
$ 926,400 $ 42,326
Jul 11, 10 PM $ 0.0618
+0.11%
$ 927,000 $ 48,182