TradingPaymentTokenU Historical Data

TPTU Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.0604
+0.02%
$ 906,300 $ 58,834
May 28, 5 PM $ 0.0604
+0.00%
$ 906,150 $ 56,079
May 28, 4 PM $ 0.0604
+0.23%
$ 906,150 $ 53,307
May 28, 3 PM $ 0.0603
+0.00%
$ 904,050 $ 52,693
May 28, 2 PM $ 0.0603
+0.03%
$ 904,650 $ 55,301
May 28, 1 PM $ 0.0603
+0.07%
$ 903,900 $ 55,340
May 28, 12 PM $ 0.0602
-1.04%
$ 903,300 $ 51,480
May 28, 11 AM $ 0.0609
-0.56%
$ 912,750 $ 50,364
May 28, 10 AM $ 0.0612
-0.34%
$ 917,850 $ 49,740
May 28, 9 AM $ 0.0614
+0.13%
$ 921,000 $ 50,841
May 28, 8 AM $ 0.0613
-0.07%
$ 919,500 $ 49,712
May 28, 7 AM $ 0.0613
-0.10%
$ 920,100 $ 45,969
May 28, 6 AM $ 0.0614
+0.02%
$ 920,250 $ 39,592
May 28, 5 AM $ 0.0613
-0.05%
$ 919,650 $ 39,479
May 28, 4 AM $ 0.0613
-0.11%
$ 919,800 $ 39,036
May 28, 3 AM $ 0.0614
-0.03%
$ 920,250 $ 38,665
May 28, 2 AM $ 0.0614
-0.03%
$ 920,700 $ 37,980
May 28, 1 AM $ 0.0614
+0.00%
$ 920,400 $ 37,149
May 28, 12 AM $ 0.0614
+0.15%
$ 920,250 $ 36,894
May 27, 11 PM $ 0.0613
-0.16%
$ 919,950 $ 36,746
May 27, 10 PM $ 0.0614
-0.02%
$ 921,750 $ 36,236
May 27, 9 PM $ 0.0615
+0.07%
$ 921,900 $ 36,164
May 27, 8 PM $ 0.0614
+0.03%
$ 921,300 $ 35,861
May 27, 7 PM $ 0.0614
+0.00%
$ 921,150 $ 32,027
May 27, 6 PM $ 0.0614
+0.13%
$ 921,150 $ 30,192
May 27, 5 PM $ 0.0613
-0.11%
$ 919,950 $ 29,693
May 27, 4 PM $ 0.0614
+0.08%
$ 921,000 $ 28,259
May 27, 3 PM $ 0.0614
+0.49%
$ 920,250 $ 28,580
May 27, 2 PM $ 0.0611
+0.00%
$ 915,750 $ 26,095
May 27, 1 PM $ 0.0611
-0.02%
$ 915,750 $ 25,858
May 27, 12 PM $ 0.0611
+0.49%
$ 915,750 $ 26,219
May 27, 11 AM $ 0.0607
-0.49%
$ 911,250 $ 26,336
May 27, 10 AM $ 0.0611
+0.53%
$ 915,750 $ 28,383
May 27, 9 AM $ 0.0607
-0.15%
$ 910,950 $ 31,952
May 27, 8 AM $ 0.0608
-0.39%
$ 912,300 $ 35,968
May 27, 7 AM $ 0.0611
-0.02%
$ 915,750 $ 36,844
May 27, 6 AM $ 0.0611
+0.54%
$ 915,900 $ 37,949
May 27, 5 AM $ 0.0607
+0.00%
$ 911,100 $ 39,829
May 27, 4 AM $ 0.0607
+0.07%
$ 911,100 $ 40,211
May 27, 3 AM $ 0.0607
-0.02%
$ 910,500 $ 41,216
May 27, 2 AM $ 0.0607
-0.12%
$ 910,650 $ 41,286
May 27, 1 AM $ 0.0608
+0.03%
$ 911,700 $ 41,740
May 27, 12 AM $ 0.0608
-0.08%
$ 911,400 $ 45,151
May 26, 11 PM $ 0.0608
+0.23%
$ 912,600 $ 49,186
May 26, 10 PM $ 0.0607
-0.33%
$ 910,500 $ 50,871
May 26, 9 PM $ 0.0609
+0.02%
$ 913,500 $ 50,985
May 26, 8 PM $ 0.0609
+0.10%
$ 913,350 $ 51,078
May 26, 7 PM $ 0.0608
+0.00%
$ 912,450 $ 52,112
May 26, 6 PM $ 0.0608
-0.33%
$ 912,450 $ 52,112
May 26, 5 PM $ 0.061
+0.53%
$ 915,450 $ 51,761