TradingPaymentTokenU Historical Data

TPTU Page 16
Date Close Price change Market cap Trading volume
5:09 PM $ 0.0601
+0.00%
$ 901,950 $ 60,177
5:08 PM $ 0.0601
+0.00%
$ 901,950 $ 60,177
5:07 PM $ 0.0601
+0.00%
$ 901,950 $ 60,121
5:06 PM $ 0.0601
+0.00%
$ 901,950 $ 60,121
5:05 PM $ 0.0601
+0.00%
$ 901,950 $ 60,065
5:04 PM $ 0.0601
+0.00%
$ 901,500 $ 60,065
5:03 PM $ 0.0601
+0.00%
$ 901,500 $ 60,051
5:02 PM $ 0.0601
+0.00%
$ 901,500 $ 60,051
5:01 PM $ 0.0601
+0.02%
$ 901,500 $ 60,016
5:00 PM $ 0.0601
+0.00%
$ 901,500 $ 60,016
4:59 PM $ 0.0601
+0.00%
$ 901,650 $ 60,070
4:58 PM $ 0.0601
+0.00%
$ 901,650 $ 60,070
4:57 PM $ 0.0601
+0.00%
$ 901,650 $ 60,150
4:56 PM $ 0.0601
+0.00%
$ 901,650 $ 60,150
4:55 PM $ 0.0601
+0.00%
$ 901,650 $ 60,189
4:54 PM $ 0.0601
+0.00%
$ 901,500 $ 60,189
4:53 PM $ 0.0601
+0.00%
$ 901,500 $ 60,181
4:52 PM $ 0.0601
+0.00%
$ 901,500 $ 60,181
4:51 PM $ 0.0601
+0.00%
$ 901,500 $ 60,188
4:50 PM $ 0.0601
+0.00%
$ 901,500 $ 60,188
4:49 PM $ 0.0601
+0.00%
$ 901,350 $ 60,256
4:48 PM $ 0.0601
+0.00%
$ 901,350 $ 60,256
4:47 PM $ 0.0601
+0.00%
$ 901,350 $ 60,293
4:46 PM $ 0.0601
+0.00%
$ 901,350 $ 60,293
4:45 PM $ 0.0601
+0.00%
$ 901,350 $ 60,315
4:44 PM $ 0.0601
+0.00%
$ 901,500 $ 60,315
4:43 PM $ 0.0601
+0.00%
$ 901,500 $ 60,348
4:42 PM $ 0.0601
+0.00%
$ 901,500 $ 60,348
4:41 PM $ 0.0601
+0.00%
$ 901,500 $ 60,367
4:40 PM $ 0.0601
+0.00%
$ 901,500 $ 60,367
4:39 PM $ 0.0601
+0.00%
$ 901,350 $ 60,366
4:38 PM $ 0.0601
+0.00%
$ 901,350 $ 60,366
4:37 PM $ 0.0601
+0.00%
$ 901,350 $ 60,388
4:36 PM $ 0.0601
+0.00%
$ 901,350 $ 60,388
4:35 PM $ 0.0601
+0.00%
$ 901,350 $ 60,408
4:34 PM $ 0.0601
+0.00%
$ 901,350 $ 60,408
4:33 PM $ 0.0601
+0.00%
$ 901,350 $ 60,470
4:32 PM $ 0.0601
+0.00%
$ 901,350 $ 60,470
4:31 PM $ 0.0601
+0.00%
$ 901,350 $ 60,533
4:30 PM $ 0.0601
+0.00%
$ 901,350 $ 60,533
4:29 PM $ 0.0601
+0.00%
$ 901,350 $ 60,649
4:28 PM $ 0.0601
+0.00%
$ 901,350 $ 60,649
4:27 PM $ 0.0601
+0.00%
$ 901,350 $ 60,763
4:26 PM $ 0.0601
+0.00%
$ 901,350 $ 60,763
4:25 PM $ 0.0601
+0.00%
$ 901,350 $ 60,824
4:24 PM $ 0.0601
+0.00%
$ 901,650 $ 60,824
4:23 PM $ 0.0601
+0.00%
$ 901,650 $ 60,856
4:22 PM $ 0.0601
+0.00%
$ 901,650 $ 60,856
4:21 PM $ 0.0601
+0.00%
$ 901,650 $ 60,896
4:20 PM $ 0.0601
+0.00%
$ 901,650 $ 60,896