TradingPaymentTokenU Historical Data

TPTU Page 16
Date Close Price change Market cap Trading volume
12:22 PM $ 0.0603
+0.00%
$ 904,500 $ 33,710
12:21 PM $ 0.0603
+0.00%
$ 904,500 $ 33,710
12:20 PM $ 0.0603
+0.00%
$ 904,500 $ 33,615
12:19 PM $ 0.0603
+0.00%
$ 904,050 $ 33,448
12:18 PM $ 0.0603
+0.00%
$ 904,050 $ 33,198
12:17 PM $ 0.0603
+0.00%
$ 904,050 $ 33,198
12:16 PM $ 0.0603
+0.00%
$ 904,050 $ 32,895
12:15 PM $ 0.0603
+0.00%
$ 904,050 $ 32,895
12:14 PM $ 0.0603
+0.00%
$ 904,050 $ 32,865
12:13 PM $ 0.0603
+0.00%
$ 904,050 $ 32,865
12:12 PM $ 0.0603
+0.00%
$ 904,050 $ 32,853
12:11 PM $ 0.0603
+0.00%
$ 904,050 $ 32,822
12:10 PM $ 0.0603
+0.00%
$ 904,050 $ 32,822
12:09 PM $ 0.0603
+0.00%
$ 904,050 $ 32,694
12:08 PM $ 0.0603
+0.00%
$ 904,050 $ 32,438
12:07 PM $ 0.0603
+0.00%
$ 904,050 $ 32,438
12:06 PM $ 0.0603
+0.00%
$ 904,050 $ 32,195
12:05 PM $ 0.0603
+0.00%
$ 904,050 $ 32,195
12:04 PM $ 0.0603
+0.00%
$ 904,050 $ 32,160
12:03 PM $ 0.0603
+0.00%
$ 904,050 $ 32,160
12:02 PM $ 0.0603
+0.00%
$ 904,050 $ 32,151
12:01 PM $ 0.0603
+0.00%
$ 904,050 $ 32,151
12:00 PM $ 0.0603
+0.00%
$ 904,050 $ 32,166
11:59 AM $ 0.0603
+0.00%
$ 904,200 $ 32,166
11:58 AM $ 0.0603
+0.00%
$ 904,200 $ 32,216
11:57 AM $ 0.0603
+0.00%
$ 904,200 $ 32,216
11:56 AM $ 0.0603
+0.00%
$ 904,200 $ 32,245
11:55 AM $ 0.0603
+0.00%
$ 904,200 $ 32,245
11:54 AM $ 0.0603
+0.00%
$ 904,500 $ 32,219
11:53 AM $ 0.0603
+0.00%
$ 904,500 $ 32,219
11:52 AM $ 0.0603
+0.00%
$ 904,500 $ 32,174
11:51 AM $ 0.0603
+0.00%
$ 904,500 $ 32,174
11:50 AM $ 0.0602
+0.00%
$ 904,500 $ 32,143
11:49 AM $ 0.0602
+0.00%
$ 902,850 $ 32,143
11:48 AM $ 0.0602
+0.00%
$ 902,850 $ 32,137
11:47 AM $ 0.0602
+0.00%
$ 902,850 $ 32,110
11:46 AM $ 0.0602
+0.00%
$ 902,850 $ 32,078
11:45 AM $ 0.0602
+0.00%
$ 902,850 $ 32,078
11:44 AM $ 0.0602
+0.00%
$ 903,450 $ 32,046
11:43 AM $ 0.0602
+0.00%
$ 903,450 $ 32,046
11:42 AM $ 0.0602
+0.00%
$ 903,450 $ 32,024
11:41 AM $ 0.0602
+0.00%
$ 903,450 $ 32,024
11:40 AM $ 0.0602
+0.00%
$ 903,450 $ 32,051
11:39 AM $ 0.0602
+0.00%
$ 903,300 $ 32,051
11:38 AM $ 0.0602
+0.00%
$ 903,300 $ 32,075
11:37 AM $ 0.0602
+0.00%
$ 903,300 $ 32,075
11:36 AM $ 0.0602
+0.00%
$ 903,300 $ 32,066
11:35 AM $ 0.0602
+0.00%
$ 903,300 $ 32,066
11:34 AM $ 0.0603
+0.00%
$ 903,900 $ 32,042
11:33 AM $ 0.0602
+0.00%
$ 903,900 $ 32,042