TradingPaymentTokenU Historical Data

TPTU Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 0.0618
+0.11%
$ 927,000 $ 48,182
Jul 11, 9 PM $ 0.0617
+0.06%
$ 925,950 $ 49,794
Jul 11, 8 PM $ 0.0617
+0.00%
$ 925,650 $ 50,191
Jul 11, 7 PM $ 0.0617
+0.69%
$ 925,650 $ 53,816
Jul 11, 6 PM $ 0.0613
+0.00%
$ 919,350 $ 53,848
Jul 11, 5 PM $ 0.0613
+0.99%
$ 919,350 $ 55,329
Jul 11, 4 PM $ 0.0607
+0.05%
$ 910,500 $ 54,227
Jul 11, 3 PM $ 0.0607
+0.00%
$ 910,050 $ 54,735
Jul 11, 2 PM $ 0.0607
+0.00%
$ 910,050 $ 55,500
Jul 11, 1 PM $ 0.0606
-0.12%
$ 909,600 $ 55,926
Jul 11, 12 PM $ 0.0607
+0.10%
$ 910,650 $ 57,832
Jul 11, 11 AM $ 0.0607
-0.03%
$ 909,750 $ 58,441
Jul 11, 10 AM $ 0.0607
-0.15%
$ 909,900 $ 59,265
Jul 11, 9 AM $ 0.0607
+0.12%
$ 911,250 $ 59,595
Jul 11, 8 AM $ 0.0607
+0.00%
$ 910,200 $ 57,345
Jul 11, 7 AM $ 0.0607
+0.10%
$ 910,050 $ 53,082
Jul 11, 6 AM $ 0.0606
+0.02%
$ 909,150 $ 50,936
Jul 11, 5 AM $ 0.0606
+0.02%
$ 909,300 $ 49,436
Jul 11, 4 AM $ 0.0607
-0.02%
$ 910,050 $ 46,878
Jul 11, 3 AM $ 0.0606
-0.08%
$ 909,450 $ 45,934
Jul 11, 2 AM $ 0.0607
-0.03%
$ 910,350 $ 47,604
Jul 11, 1 AM $ 0.0607
+0.05%
$ 910,500 $ 51,458
Jul 11, 12 AM $ 0.0607
-0.10%
$ 910,050 $ 56,849
Jul 10, 11 PM $ 0.0607
+0.20%
$ 911,250 $ 56,710
Jul 10, 10 PM $ 0.0606
-0.10%
$ 909,600 $ 51,444
Jul 10, 9 PM $ 0.0607
-0.10%
$ 910,650 $ 49,888
Jul 10, 8 PM $ 0.0608
+0.00%
$ 911,400 $ 50,597
Jul 10, 7 PM $ 0.0607
+0.15%
$ 911,250 $ 46,553
Jul 10, 6 PM $ 0.0607
-0.02%
$ 910,200 $ 45,748
Jul 10, 5 PM $ 0.0607
+0.12%
$ 910,200 $ 45,540
Jul 10, 4 PM $ 0.0606
+0.00%
$ 909,300 $ 45,500
Jul 10, 3 PM $ 0.0607
+0.00%
$ 909,900 $ 48,792
Jul 10, 2 PM $ 0.0606
-0.16%
$ 909,450 $ 56,186
Jul 10, 1 PM $ 0.0607
-0.05%
$ 911,250 $ 58,272
Jul 10, 12 PM $ 0.0607
+0.13%
$ 910,950 $ 57,085
Jul 10, 11 AM $ 0.0607
-0.18%
$ 909,900 $ 57,130
Jul 10, 10 AM $ 0.0608
+0.16%
$ 911,550 $ 56,806
Jul 10, 9 AM $ 0.0607
+0.03%
$ 909,750 $ 56,547
Jul 10, 8 AM $ 0.0606
-0.07%
$ 909,600 $ 56,546
Jul 10, 7 AM $ 0.0607
+0.07%
$ 910,050 $ 56,254
Jul 10, 6 AM $ 0.0606
-0.03%
$ 909,450 $ 56,526
Jul 10, 5 AM $ 0.0606
-0.20%
$ 909,300 $ 56,875
Jul 10, 4 AM $ 0.0607
+0.12%
$ 910,950 $ 56,385
Jul 10, 3 AM $ 0.0607
-0.20%
$ 910,050 $ 56,834
Jul 10, 2 AM $ 0.0608
+0.25%
$ 911,850 $ 55,714
Jul 10, 1 AM $ 0.0607
-0.15%
$ 910,050 $ 52,349
Jul 10, 12 AM $ 0.0608
+0.23%
$ 911,550 $ 47,679
Jul 9, 11 PM $ 0.0606
-0.15%
$ 909,600 $ 47,410
Jul 9, 10 PM $ 0.0607
+0.20%
$ 911,250 $ 49,599
Jul 9, 9 PM $ 0.0606
-0.12%
$ 909,450 $ 50,470