TradingPaymentTokenU Historical Data

TPTU Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.0709
-0.10%
$ 1.06 million $ 101,764
Mar 21, 11 PM $ 0.071
+0.16%
$ 1.07 million $ 102,830
Mar 21, 10 PM $ 0.0709
+0.03%
$ 1.06 million $ 102,576
Mar 21, 9 PM $ 0.0708
-0.23%
$ 1.06 million $ 103,141
Mar 21, 8 PM $ 0.0709
+0.01%
$ 1.06 million $ 102,024
Mar 21, 7 PM $ 0.0709
-0.01%
$ 1.06 million $ 104,873
Mar 21, 6 PM $ 0.0709
-0.08%
$ 1.06 million $ 97,399
Mar 21, 5 PM $ 0.071
+0.11%
$ 1.06 million $ 84,072
Mar 21, 4 PM $ 0.0709
+0.08%
$ 1.06 million $ 82,174
Mar 21, 3 PM $ 0.0709
+0.00%
$ 1.06 million $ 82,001
Mar 21, 2 PM $ 0.0709
+0.00%
$ 1.06 million $ 87,011
Mar 21, 1 PM $ 0.0709
-0.06%
$ 1.06 million $ 91,981
Mar 21, 12 PM $ 0.0709
+0.04%
$ 1.06 million $ 92,444
Mar 21, 11 AM $ 0.0709
-0.11%
$ 1.06 million $ 97,930
Mar 21, 10 AM $ 0.071
-0.04%
$ 1.06 million $ 105,279
Mar 21, 9 AM $ 0.071
+0.11%
$ 1.06 million $ 107,435
Mar 21, 8 AM $ 0.0709
+0.10%
$ 1.06 million $ 107,006
Mar 21, 7 AM $ 0.0708
+0.08%
$ 1.06 million $ 106,376
Mar 21, 6 AM $ 0.0709
+0.01%
$ 1.06 million $ 105,733
Mar 21, 5 AM $ 0.0709
+0.03%
$ 1.06 million $ 105,489
Mar 21, 4 AM $ 0.0709
-0.10%
$ 1.06 million $ 103,740
Mar 21, 3 AM $ 0.0709
-0.10%
$ 1.06 million $ 94,229
Mar 21, 2 AM $ 0.071
+0.00%
$ 1.06 million $ 98,121
Mar 21, 1 AM $ 0.071
+0.04%
$ 1.06 million $ 104,809
Mar 21, 12 AM $ 0.0709
+0.11%
$ 1.06 million $ 104,706
Mar 20, 11 PM $ 0.0709
+0.00%
$ 1.06 million $ 103,436
Mar 20, 10 PM $ 0.0709
-0.06%
$ 1.06 million $ 102,986
Mar 20, 9 PM $ 0.0709
+0.08%
$ 1.06 million $ 101,629
Mar 20, 8 PM $ 0.0708
-0.20%
$ 1.06 million $ 101,916
Mar 20, 7 PM $ 0.071
+0.08%
$ 1.06 million $ 99,505
Mar 20, 6 PM $ 0.0709
-0.06%
$ 1.06 million $ 97,166
Mar 20, 5 PM $ 0.071
+0.01%
$ 1.06 million $ 99,003
Mar 20, 4 PM $ 0.0709
+0.06%
$ 1.06 million $ 101,370
Mar 20, 3 PM $ 0.0709
+0.03%
$ 1.06 million $ 105,749
Mar 20, 2 PM $ 0.0709
-0.08%
$ 1.06 million $ 102,025
Mar 20, 1 PM $ 0.071
+0.17%
$ 1.06 million $ 98,886
Mar 20, 12 PM $ 0.0708
-0.08%
$ 1.06 million $ 105,970
Mar 20, 11 AM $ 0.0709
-0.03%
$ 1.06 million $ 104,164
Mar 20, 10 AM $ 0.0709
-0.01%
$ 1.06 million $ 96,828
Mar 20, 9 AM $ 0.0709
-0.10%
$ 1.06 million $ 97,626
Mar 20, 8 AM $ 0.071
+0.03%
$ 1.07 million $ 100,789
Mar 20, 7 AM $ 0.071
+0.03%
$ 1.06 million $ 104,270
Mar 20, 6 AM $ 0.071
+0.07%
$ 1.06 million $ 105,560
Mar 20, 5 AM $ 0.0709
-0.15%
$ 1.06 million $ 104,256
Mar 20, 4 AM $ 0.0711
+0.30%
$ 1.07 million $ 96,846
Mar 20, 3 AM $ 0.0708
-0.21%
$ 1.06 million $ 97,421
Mar 20, 2 AM $ 0.071
+0.07%
$ 1.06 million $ 91,900
Mar 20, 1 AM $ 0.0709
+0.07%
$ 1.06 million $ 91,556
Mar 20, 12 AM $ 0.0709
-0.01%
$ 1.06 million $ 93,425
Mar 19, 11 PM $ 0.0709
-0.01%
$ 1.06 million $ 93,273