TradingPaymentTokenU Historical Data

TPTU Page 17
Date Close Price change Market cap Trading volume
5:48 PM $ 0.0601
+0.00%
$ 901,950 $ 59,083
5:47 PM $ 0.0601
+0.00%
$ 901,950 $ 59,083
5:46 PM $ 0.0601
+0.00%
$ 901,950 $ 59,232
5:45 PM $ 0.0601
+0.00%
$ 901,950 $ 59,232
5:44 PM $ 0.0602
+0.00%
$ 902,700 $ 59,273
5:43 PM $ 0.0602
+0.00%
$ 902,700 $ 59,273
5:41 PM $ 0.0602
+0.00%
$ 902,700 $ 59,298
5:40 PM $ 0.0602
+0.00%
$ 902,700 $ 59,315
5:39 PM $ 0.0602
+0.00%
$ 902,250 $ 59,362
5:38 PM $ 0.0602
+0.00%
$ 902,250 $ 59,405
5:37 PM $ 0.0602
+0.00%
$ 902,250 $ 59,535
5:36 PM $ 0.0602
+0.00%
$ 902,250 $ 59,535
5:35 PM $ 0.0602
+0.00%
$ 902,250 $ 59,581
5:34 PM $ 0.0602
+0.00%
$ 902,250 $ 59,581
5:33 PM $ 0.0601
+0.00%
$ 902,250 $ 59,577
5:32 PM $ 0.0602
+0.00%
$ 902,250 $ 59,577
5:31 PM $ 0.0602
+0.00%
$ 902,250 $ 59,613
5:30 PM $ 0.0602
+0.00%
$ 902,250 $ 59,613
5:29 PM $ 0.0601
+0.00%
$ 902,100 $ 59,686
5:28 PM $ 0.0602
+0.00%
$ 902,100 $ 59,686
5:27 PM $ 0.0601
+0.00%
$ 902,100 $ 59,774
5:26 PM $ 0.0601
+0.00%
$ 902,100 $ 59,774
5:25 PM $ 0.0602
+0.00%
$ 902,100 $ 59,813
5:24 PM $ 0.0602
+0.00%
$ 902,250 $ 59,813
5:23 PM $ 0.0602
+0.00%
$ 902,250 $ 59,854
5:22 PM $ 0.0602
+0.00%
$ 902,250 $ 59,854
5:21 PM $ 0.0602
+0.00%
$ 902,250 $ 59,917
5:20 PM $ 0.0602
+0.00%
$ 902,250 $ 59,917
5:19 PM $ 0.0602
+0.00%
$ 902,250 $ 60,060
5:18 PM $ 0.0602
+0.00%
$ 902,250 $ 60,060
5:17 PM $ 0.0602
+0.00%
$ 902,250 $ 60,248
5:16 PM $ 0.0602
+0.00%
$ 902,250 $ 60,248
5:15 PM $ 0.0602
+0.00%
$ 902,250 $ 60,278
5:14 PM $ 0.0602
+0.00%
$ 902,250 $ 60,278
5:13 PM $ 0.0601
+0.00%
$ 902,250 $ 60,262
5:12 PM $ 0.0601
+0.00%
$ 902,250 $ 60,262
5:11 PM $ 0.0601
+0.00%
$ 902,250 $ 60,256
5:10 PM $ 0.0601
+0.00%
$ 902,250 $ 60,256
5:09 PM $ 0.0601
+0.00%
$ 901,950 $ 60,177
5:08 PM $ 0.0601
+0.00%
$ 901,950 $ 60,177
5:07 PM $ 0.0601
+0.00%
$ 901,950 $ 60,121
5:06 PM $ 0.0601
+0.00%
$ 901,950 $ 60,121
5:05 PM $ 0.0601
+0.00%
$ 901,950 $ 60,065
5:04 PM $ 0.0601
+0.00%
$ 901,500 $ 60,065
5:03 PM $ 0.0601
+0.00%
$ 901,500 $ 60,051
5:02 PM $ 0.0601
+0.00%
$ 901,500 $ 60,051
5:01 PM $ 0.0601
+0.02%
$ 901,500 $ 60,016
5:00 PM $ 0.0601
+0.00%
$ 901,500 $ 60,016
4:59 PM $ 0.0601
+0.00%
$ 901,650 $ 60,070
4:58 PM $ 0.0601
+0.00%
$ 901,650 $ 60,070