TradingPaymentTokenU Historical Data

TPTU Page 17
Date Close Price change Market cap Trading volume
1:16 PM $ 0.0603
+0.00%
$ 904,950 $ 40,942
1:15 PM $ 0.0603
+0.00%
$ 904,950 $ 40,686
1:14 PM $ 0.0603
+0.00%
$ 905,100 $ 40,686
1:13 PM $ 0.0604
+0.00%
$ 905,100 $ 40,530
1:12 PM $ 0.0604
+0.00%
$ 905,100 $ 40,200
1:11 PM $ 0.0604
+0.00%
$ 905,100 $ 40,200
1:10 PM $ 0.0604
+0.00%
$ 905,100 $ 39,796
1:09 PM $ 0.0604
+0.00%
$ 905,700 $ 39,796
1:08 PM $ 0.0604
+0.00%
$ 905,700 $ 39,592
1:07 PM $ 0.0604
+0.00%
$ 905,700 $ 39,121
1:06 PM $ 0.0604
+0.00%
$ 905,700 $ 39,121
1:05 PM $ 0.0604
+0.00%
$ 905,700 $ 38,703
1:04 PM $ 0.0604
+0.00%
$ 905,550 $ 38,703
1:03 PM $ 0.0604
+0.00%
$ 905,550 $ 38,499
1:02 PM $ 0.0604
+0.00%
$ 905,550 $ 38,138
1:01 PM $ 0.0604
+0.00%
$ 905,550 $ 38,138
1:00 PM $ 0.0604
+0.00%
$ 905,550 $ 37,829
12:59 PM $ 0.0604
+0.00%
$ 905,550 $ 37,829
12:58 PM $ 0.0604
+0.00%
$ 905,550 $ 37,580
12:57 PM $ 0.0604
+0.00%
$ 905,550 $ 37,580
12:56 PM $ 0.0604
+0.00%
$ 905,550 $ 37,344
12:55 PM $ 0.0604
+0.00%
$ 905,550 $ 37,344
12:54 PM $ 0.0604
+0.00%
$ 905,700 $ 37,141
12:53 PM $ 0.0604
+0.00%
$ 905,700 $ 36,926
12:52 PM $ 0.0604
+0.00%
$ 905,700 $ 36,552
12:51 PM $ 0.0604
+0.00%
$ 905,700 $ 36,552
12:50 PM $ 0.0604
+0.00%
$ 905,700 $ 36,171
12:49 PM $ 0.0604
+0.00%
$ 905,400 $ 36,171
12:48 PM $ 0.0604
+0.00%
$ 905,400 $ 35,977
12:47 PM $ 0.0604
+0.00%
$ 905,400 $ 35,666
12:46 PM $ 0.0604
+0.00%
$ 905,400 $ 35,666
12:45 PM $ 0.0603
+0.00%
$ 905,400 $ 35,447
12:44 PM $ 0.0603
+0.00%
$ 905,100 $ 35,447
12:43 PM $ 0.0604
+0.00%
$ 905,100 $ 35,323
12:42 PM $ 0.0604
+0.00%
$ 905,100 $ 35,167
12:41 PM $ 0.0604
+0.00%
$ 905,100 $ 35,167
12:40 PM $ 0.0604
+0.00%
$ 905,100 $ 34,935
12:39 PM $ 0.0604
+0.00%
$ 905,250 $ 34,935
12:38 PM $ 0.0603
+0.00%
$ 905,250 $ 34,826
12:37 PM $ 0.0603
+0.00%
$ 905,250 $ 34,671
12:36 PM $ 0.0603
+0.00%
$ 905,250 $ 34,671
12:35 PM $ 0.0603
+0.00%
$ 905,250 $ 34,537
12:34 PM $ 0.0603
+0.00%
$ 904,800 $ 34,537
12:33 PM $ 0.0603
+0.00%
$ 904,800 $ 34,518
12:32 PM $ 0.0603
+0.00%
$ 904,800 $ 34,518
12:31 PM $ 0.0603
+0.00%
$ 904,800 $ 34,495
12:30 PM $ 0.0603
+0.00%
$ 904,800 $ 34,369
12:29 PM $ 0.0603
+0.00%
$ 904,500 $ 34,369
12:28 PM $ 0.0603
+0.00%
$ 904,500 $ 34,254
12:27 PM $ 0.0603
+0.00%
$ 904,500 $ 34,038