TradingPaymentTokenU Historical Data

TPTU Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 0.0606
-0.12%
$ 909,450 $ 50,470
Jul 9, 8 PM $ 0.0607
+0.08%
$ 910,200 $ 49,756
Jul 9, 7 PM $ 0.0606
-0.15%
$ 909,300 $ 51,991
Jul 9, 6 PM $ 0.0607
+0.18%
$ 910,950 $ 58,938
Jul 9, 5 PM $ 0.0606
-0.10%
$ 909,300 $ 64,425
Jul 9, 4 PM $ 0.0607
+0.05%
$ 910,050 $ 64,582
Jul 9, 3 PM $ 0.0606
-0.16%
$ 909,300 $ 61,263
Jul 9, 2 PM $ 0.0607
+0.10%
$ 910,950 $ 53,491
Jul 9, 1 PM $ 0.0606
-0.21%
$ 909,600 $ 51,977
Jul 9, 12 PM $ 0.0608
+0.13%
$ 911,400 $ 51,943
Jul 9, 11 AM $ 0.0607
+0.02%
$ 910,350 $ 52,149
Jul 9, 10 AM $ 0.0607
+0.10%
$ 910,350 $ 52,340
Jul 9, 9 AM $ 0.0606
-0.12%
$ 909,450 $ 52,694
Jul 9, 8 AM $ 0.0607
-0.08%
$ 909,900 $ 52,810
Jul 9, 7 AM $ 0.0607
+0.02%
$ 910,650 $ 52,783
Jul 9, 6 AM $ 0.0607
-0.12%
$ 910,350 $ 52,104
Jul 9, 5 AM $ 0.0607
+0.03%
$ 911,250 $ 52,107
Jul 9, 4 AM $ 0.0607
-0.08%
$ 910,500 $ 52,324
Jul 9, 3 AM $ 0.0607
+0.08%
$ 911,100 $ 51,720
Jul 9, 2 AM $ 0.0607
-0.05%
$ 910,350 $ 52,036
Jul 9, 1 AM $ 0.0607
+0.10%
$ 910,800 $ 52,689
Jul 9, 12 AM $ 0.0607
-0.16%
$ 909,900 $ 52,410
Jul 8, 11 PM $ 0.0608
+0.21%
$ 911,400 $ 51,142
Jul 8, 10 PM $ 0.0606
-0.16%
$ 909,450 $ 48,949
Jul 8, 9 PM $ 0.0607
-0.05%
$ 910,950 $ 48,652
Jul 8, 8 PM $ 0.0608
+0.16%
$ 911,400 $ 48,736
Jul 8, 7 PM $ 0.0607
-0.03%
$ 909,900 $ 48,333
Jul 8, 6 PM $ 0.0607
+0.02%
$ 910,050 $ 44,900
Jul 8, 5 PM $ 0.0607
-0.05%
$ 909,750 $ 40,914
Jul 8, 4 PM $ 0.0607
+0.08%
$ 910,200 $ 40,645
Jul 8, 3 PM $ 0.0606
-0.07%
$ 909,300 $ 40,957
Jul 8, 2 PM $ 0.0607
-0.08%
$ 909,900 $ 42,765
Jul 8, 1 PM $ 0.0607
+0.30%
$ 910,500 $ 42,581
Jul 8, 12 PM $ 0.0605
-0.12%
$ 907,800 $ 43,302
Jul 8, 11 AM $ 0.0606
-0.05%
$ 908,850 $ 46,903
Jul 8, 10 AM $ 0.0606
+0.02%
$ 909,300 $ 47,263
Jul 8, 9 AM $ 0.0606
-0.12%
$ 909,000 $ 46,776
Jul 8, 8 AM $ 0.0607
-0.02%
$ 909,900 $ 46,042
Jul 8, 7 AM $ 0.0606
+0.40%
$ 909,600 $ 45,719
Jul 8, 6 AM $ 0.0604
-0.48%
$ 906,000 $ 45,755
Jul 8, 5 AM $ 0.0607
+0.07%
$ 910,350 $ 46,029
Jul 8, 4 AM $ 0.0607
-0.05%
$ 910,350 $ 48,416
Jul 8, 3 AM $ 0.0607
+0.03%
$ 910,950 $ 50,598
Jul 8, 2 AM $ 0.0607
+0.02%
$ 911,100 $ 51,428
Jul 8, 1 AM $ 0.0607
+0.08%
$ 911,100 $ 53,243
Jul 8, 12 AM $ 0.0607
+0.12%
$ 910,350 $ 54,502
Jul 7, 11 PM $ 0.0606
+0.00%
$ 909,600 $ 53,891
Jul 7, 10 PM $ 0.0607
-0.08%
$ 909,900 $ 53,170
Jul 7, 9 PM $ 0.0607
+0.05%
$ 910,650 $ 52,585
Jul 7, 8 PM $ 0.0607
+0.18%
$ 910,800 $ 52,324