TradingPaymentTokenU Historical Data

TPTU Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.0607
-0.56%
$ 910,950 $ 49,693
May 24, 4 PM $ 0.0611
+0.56%
$ 916,050 $ 55,146
May 24, 3 PM $ 0.0607
-0.64%
$ 910,950 $ 55,430
May 24, 2 PM $ 0.0611
+0.16%
$ 916,800 $ 56,047
May 24, 1 PM $ 0.061
+0.54%
$ 915,300 $ 59,282
May 24, 12 PM $ 0.0607
+0.02%
$ 910,350 $ 59,552
May 24, 11 AM $ 0.0607
+0.00%
$ 910,350 $ 60,764
May 24, 10 AM $ 0.0607
-0.61%
$ 910,350 $ 60,456
May 24, 9 AM $ 0.0611
+0.39%
$ 915,900 $ 60,183
May 24, 8 AM $ 0.0608
-0.41%
$ 912,300 $ 59,852
May 24, 7 AM $ 0.0611
+0.64%
$ 916,050 $ 59,886
May 24, 6 AM $ 0.0607
-1.12%
$ 910,200 $ 58,930
May 24, 5 AM $ 0.0614
+1.20%
$ 921,000 $ 59,215
May 24, 4 AM $ 0.0607
-0.18%
$ 910,050 $ 58,867
May 24, 3 AM $ 0.0608
-0.10%
$ 911,700 $ 57,620
May 24, 2 AM $ 0.0609
+0.00%
$ 912,750 $ 57,669
May 24, 1 AM $ 0.0609
+0.10%
$ 912,750 $ 57,816
May 24, 12 AM $ 0.0608
+0.00%
$ 911,850 $ 58,065
May 23, 11 PM $ 0.0608
-0.10%
$ 911,700 $ 58,125
May 23, 10 PM $ 0.0608
-0.02%
$ 912,600 $ 57,629
May 23, 9 PM $ 0.0609
+0.07%
$ 913,050 $ 55,685
May 23, 8 PM $ 0.0608
+0.10%
$ 912,450 $ 50,801
May 23, 7 PM $ 0.0608
-0.34%
$ 911,700 $ 51,580
May 23, 6 PM $ 0.061
+0.36%
$ 914,850 $ 56,664
May 23, 5 PM $ 0.0607
+0.07%
$ 911,250 $ 54,257
May 23, 4 PM $ 0.0607
-0.20%
$ 910,650 $ 49,890
May 23, 3 PM $ 0.0608
-0.08%
$ 912,300 $ 49,261
May 23, 2 PM $ 0.0609
+0.16%
$ 912,900 $ 48,592
May 23, 1 PM $ 0.0607
-0.03%
$ 911,250 $ 48,130
May 23, 12 PM $ 0.0607
-0.10%
$ 911,250 $ 53,337
May 23, 11 AM $ 0.0608
-0.02%
$ 912,150 $ 53,610
May 23, 10 AM $ 0.0608
-0.08%
$ 911,850 $ 53,217
May 23, 9 AM $ 0.0608
+0.15%
$ 912,450 $ 53,261
May 23, 8 AM $ 0.0607
-0.03%
$ 911,100 $ 53,061
May 23, 7 AM $ 0.0607
-0.07%
$ 911,250 $ 52,787
May 23, 6 AM $ 0.0608
+0.00%
$ 912,300 $ 52,680
May 23, 5 AM $ 0.0608
+0.02%
$ 912,300 $ 52,235
May 23, 4 AM $ 0.0608
+0.13%
$ 912,150 $ 51,919
May 23, 3 AM $ 0.0607
-0.12%
$ 910,650 $ 51,748
May 23, 2 AM $ 0.0607
-0.13%
$ 911,250 $ 51,396
May 23, 1 AM $ 0.0608
+0.07%
$ 912,450 $ 51,301
May 23, 12 AM $ 0.0608
+0.13%
$ 912,300 $ 50,680
May 22, 11 PM $ 0.0608
-0.07%
$ 911,400 $ 50,549
May 22, 10 PM $ 0.0608
-0.05%
$ 912,150 $ 50,340
May 22, 9 PM $ 0.0608
+0.13%
$ 912,600 $ 50,370
May 22, 8 PM $ 0.0608
-0.10%
$ 911,550 $ 49,928
May 22, 7 PM $ 0.0608
-0.07%
$ 912,450 $ 48,209
May 22, 6 PM $ 0.0608
+0.02%
$ 912,600 $ 44,660
May 22, 5 PM $ 0.0608
+0.10%
$ 912,300 $ 43,368
May 22, 4 PM $ 0.0607
+0.13%
$ 910,800 $ 43,177