TradingPaymentTokenU Historical Data

TPTU Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.0709
-0.01%
$ 1.06 million $ 93,273
Mar 19, 10 PM $ 0.0709
+0.03%
$ 1.06 million $ 92,943
Mar 19, 9 PM $ 0.0709
+0.00%
$ 1.06 million $ 93,915
Mar 19, 8 PM $ 0.0709
-0.04%
$ 1.06 million $ 93,887
Mar 19, 7 PM $ 0.0709
-0.01%
$ 1.06 million $ 97,523
Mar 19, 6 PM $ 0.0709
+0.04%
$ 1.06 million $ 108,752
Mar 19, 5 PM $ 0.0709
+0.14%
$ 1.06 million $ 114,731
Mar 19, 4 PM $ 0.0709
+0.17%
$ 1.06 million $ 116,292
Mar 19, 3 PM $ 0.0708
-0.08%
$ 1.06 million $ 112,528
Mar 19, 2 PM $ 0.0708
-0.34%
$ 1.06 million $ 111,786
Mar 19, 1 PM $ 0.0708
-0.18%
$ 1.06 million $ 109,895
Mar 19, 12 PM $ 0.071
+0.13%
$ 1.06 million $ 104,931
Mar 19, 11 AM $ 0.0709
-0.06%
$ 1.06 million $ 113,051
Mar 19, 10 AM $ 0.0709
-0.18%
$ 1.06 million $ 112,815
Mar 19, 9 AM $ 0.0711
+0.21%
$ 1.07 million $ 110,307
Mar 19, 8 AM $ 0.0709
+0.00%
$ 1.06 million $ 108,710
Mar 19, 7 AM $ 0.0709
+0.00%
$ 1.06 million $ 105,801
Mar 19, 6 AM $ 0.0709
-0.03%
$ 1.06 million $ 105,493
Mar 19, 5 AM $ 0.0709
+0.07%
$ 1.06 million $ 105,525
Mar 19, 4 AM $ 0.0709
-0.07%
$ 1.06 million $ 106,413
Mar 19, 3 AM $ 0.0709
-0.07%
$ 1.06 million $ 107,508
Mar 19, 2 AM $ 0.071
+0.00%
$ 1.06 million $ 107,364
Mar 19, 1 AM $ 0.071
+0.10%
$ 1.06 million $ 101,931
Mar 19, 12 AM $ 0.0709
-0.04%
$ 1.06 million $ 99,516
Mar 18, 11 PM $ 0.0709
-0.06%
$ 1.06 million $ 100,090
Mar 18, 10 PM $ 0.071
+0.27%
$ 1.06 million $ 101,465
Mar 18, 9 PM $ 0.0711
+0.32%
$ 1.07 million $ 100,903
Mar 18, 8 PM $ 0.0708
-0.14%
$ 1.06 million $ 102,042
Mar 18, 7 PM $ 0.0709
+0.01%
$ 1.06 million $ 97,836
Mar 18, 6 PM $ 0.0709
+0.00%
$ 1.06 million $ 86,663
Mar 18, 5 PM $ 0.0709
+0.04%
$ 1.06 million $ 80,040
Mar 18, 4 PM $ 0.0709
-0.01%
$ 1.06 million $ 81,597
Mar 18, 3 PM $ 0.0709
+0.04%
$ 1.06 million $ 86,500
Mar 18, 2 PM $ 0.0709
-0.13%
$ 1.06 million $ 86,585
Mar 18, 1 PM $ 0.071
+0.07%
$ 1.06 million $ 85,161
Mar 18, 12 PM $ 0.0709
+0.01%
$ 1.06 million $ 81,247
Mar 18, 11 AM $ 0.0709
-0.07%
$ 1.06 million $ 68,448
Mar 18, 10 AM $ 0.0709
+0.06%
$ 1.06 million $ 67,427
Mar 18, 9 AM $ 0.0709
-0.14%
$ 1.06 million $ 66,844
Mar 18, 8 AM $ 0.071
+0.01%
$ 1.06 million $ 68,669
Mar 18, 7 AM $ 0.071
+0.14%
$ 1.06 million $ 67,959
Mar 18, 6 AM $ 0.0709
-0.10%
$ 1.06 million $ 65,975
Mar 18, 5 AM $ 0.0709
-0.01%
$ 1.06 million $ 65,505
Mar 18, 4 AM $ 0.0709
-0.01%
$ 1.06 million $ 65,528
Mar 18, 3 AM $ 0.0709
+0.04%
$ 1.06 million $ 63,654
Mar 18, 2 AM $ 0.0709
+0.03%
$ 1.06 million $ 62,375
Mar 18, 1 AM $ 0.0709
+0.06%
$ 1.06 million $ 61,810
Mar 18, 12 AM $ 0.0708
-0.11%
$ 1.06 million $ 60,060
Mar 17, 11 PM $ 0.0709
+0.03%
$ 1.06 million $ 58,823
Mar 17, 10 PM $ 0.0709
+0.00%
$ 1.06 million $ 59,409