TradingPaymentTokenU Historical Data

TPTU Page 18
Date Close Price change Market cap Trading volume
6:38 PM $ 0.0602
+0.00%
$ 902,400 $ 55,783
6:37 PM $ 0.0602
+0.00%
$ 902,400 $ 55,777
6:36 PM $ 0.0602
+0.00%
$ 902,400 $ 55,777
6:35 PM $ 0.0602
+0.00%
$ 902,400 $ 55,858
6:34 PM $ 0.0601
+0.00%
$ 902,100 $ 56,017
6:33 PM $ 0.0601
+0.00%
$ 902,100 $ 56,017
6:32 PM $ 0.0602
+0.00%
$ 902,100 $ 56,061
6:31 PM $ 0.0602
+0.00%
$ 902,100 $ 56,173
6:30 PM $ 0.0602
+0.00%
$ 902,100 $ 56,173
6:29 PM $ 0.0602
+0.00%
$ 902,250 $ 56,190
6:28 PM $ 0.0602
+0.00%
$ 902,250 $ 56,224
6:27 PM $ 0.0602
+0.00%
$ 902,250 $ 56,224
6:26 PM $ 0.0601
+0.00%
$ 902,250 $ 56,315
6:25 PM $ 0.0601
+0.00%
$ 902,250 $ 56,315
6:24 PM $ 0.0602
+0.00%
$ 902,250 $ 56,411
6:23 PM $ 0.0602
+0.00%
$ 902,250 $ 56,608
6:22 PM $ 0.0602
+0.00%
$ 902,250 $ 56,608
6:21 PM $ 0.0602
+0.00%
$ 902,250 $ 56,741
6:20 PM $ 0.0601
+0.00%
$ 902,250 $ 56,741
6:19 PM $ 0.0601
+0.00%
$ 902,100 $ 56,826
6:18 PM $ 0.0601
+0.00%
$ 902,100 $ 56,826
6:17 PM $ 0.0601
+0.00%
$ 902,100 $ 56,886
6:16 PM $ 0.0601
+0.00%
$ 902,100 $ 56,888
6:15 PM $ 0.0602
+0.00%
$ 902,100 $ 56,888
6:14 PM $ 0.0602
+0.00%
$ 902,250 $ 56,862
6:13 PM $ 0.0602
+0.00%
$ 902,250 $ 56,862
6:12 PM $ 0.0601
+0.00%
$ 902,250 $ 56,849
6:11 PM $ 0.0602
+0.00%
$ 902,250 $ 56,966
6:10 PM $ 0.0602
+0.00%
$ 902,250 $ 56,966
6:09 PM $ 0.0601
+0.00%
$ 902,100 $ 57,151
6:08 PM $ 0.0601
+0.00%
$ 902,100 $ 57,151
6:07 PM $ 0.0602
+0.00%
$ 902,100 $ 57,339
6:06 PM $ 0.0602
+0.00%
$ 902,100 $ 57,339
6:05 PM $ 0.0602
+0.00%
$ 902,100 $ 57,444
6:04 PM $ 0.0602
+0.00%
$ 902,250 $ 57,628
6:03 PM $ 0.0602
+0.00%
$ 902,250 $ 57,628
6:02 PM $ 0.0601
+0.00%
$ 902,250 $ 57,804
6:01 PM $ 0.0601
+0.00%
$ 902,250 $ 57,804
6:00 PM $ 0.0601
+0.00%
$ 902,250 $ 57,911
5:59 PM $ 0.0602
+0.00%
$ 902,250 $ 58,100
5:58 PM $ 0.0602
+0.00%
$ 902,250 $ 58,100
5:57 PM $ 0.0602
+0.00%
$ 902,250 $ 58,316
5:56 PM $ 0.0602
+0.00%
$ 902,250 $ 58,316
5:55 PM $ 0.0602
+0.00%
$ 902,250 $ 58,397
5:54 PM $ 0.0601
+0.00%
$ 902,100 $ 58,499
5:53 PM $ 0.0601
+0.00%
$ 902,100 $ 58,499
5:52 PM $ 0.0602
+0.00%
$ 902,100 $ 58,597
5:51 PM $ 0.0602
+0.00%
$ 902,100 $ 58,597
5:50 PM $ 0.0601
+0.00%
$ 902,100 $ 58,821
5:49 PM $ 0.0601
+0.00%
$ 901,950 $ 58,821