TradingPaymentTokenU Historical Data

TPTU Page 18
Date Close Price change Market cap Trading volume
2:08 PM $ 0.0603
+0.00%
$ 904,050 $ 44,216
2:07 PM $ 0.0603
+0.00%
$ 904,050 $ 44,237
2:06 PM $ 0.0603
+0.00%
$ 904,050 $ 44,237
2:05 PM $ 0.0603
+0.00%
$ 904,050 $ 44,248
2:04 PM $ 0.0603
+0.00%
$ 904,050 $ 44,248
2:03 PM $ 0.0603
+0.00%
$ 904,050 $ 44,268
2:02 PM $ 0.0603
+0.00%
$ 904,050 $ 44,292
2:01 PM $ 0.0603
+0.00%
$ 904,050 $ 44,292
2:00 PM $ 0.0603
+0.00%
$ 904,050 $ 44,343
1:59 PM $ 0.0603
+0.00%
$ 904,050 $ 44,343
1:58 PM $ 0.0603
+0.00%
$ 904,050 $ 44,363
1:57 PM $ 0.0603
+0.00%
$ 904,050 $ 44,397
1:56 PM $ 0.0603
+0.00%
$ 904,050 $ 44,397
1:55 PM $ 0.0603
+0.00%
$ 904,050 $ 44,418
1:54 PM $ 0.0603
+0.00%
$ 904,050 $ 44,418
1:53 PM $ 0.0603
+0.00%
$ 904,050 $ 44,429
1:52 PM $ 0.0603
+0.00%
$ 904,050 $ 44,450
1:51 PM $ 0.0603
+0.00%
$ 904,050 $ 44,450
1:50 PM $ 0.0603
+0.00%
$ 904,050 $ 44,478
1:49 PM $ 0.0603
+0.00%
$ 904,050 $ 44,478
1:48 PM $ 0.0603
+0.00%
$ 904,050 $ 44,526
1:47 PM $ 0.0603
+0.00%
$ 904,050 $ 44,526
1:46 PM $ 0.0603
+0.00%
$ 904,050 $ 44,557
1:45 PM $ 0.0603
+0.00%
$ 904,050 $ 44,557
1:44 PM $ 0.0603
+0.00%
$ 904,050 $ 44,498
1:43 PM $ 0.0602
+0.00%
$ 904,050 $ 44,498
1:42 PM $ 0.0603
+0.00%
$ 904,050 $ 44,363
1:41 PM $ 0.0603
+0.00%
$ 904,050 $ 44,363
1:40 PM $ 0.0603
+0.00%
$ 904,050 $ 44,115
1:39 PM $ 0.0603
+0.00%
$ 904,050 $ 44,115
1:38 PM $ 0.0603
+0.00%
$ 904,050 $ 43,820
1:37 PM $ 0.0603
+0.00%
$ 904,050 $ 43,820
1:36 PM $ 0.0603
+0.00%
$ 904,050 $ 43,660
1:35 PM $ 0.0603
+0.00%
$ 904,050 $ 43,365
1:34 PM $ 0.0603
+0.00%
$ 904,050 $ 43,365
1:33 PM $ 0.0603
+0.00%
$ 904,050 $ 43,288
1:32 PM $ 0.0603
+0.00%
$ 904,050 $ 43,076
1:31 PM $ 0.0603
+0.00%
$ 904,050 $ 43,076
1:30 PM $ 0.0603
+0.00%
$ 904,050 $ 42,739
1:29 PM $ 0.0603
+0.00%
$ 904,800 $ 42,739
1:28 PM $ 0.0603
+0.00%
$ 904,800 $ 42,544
1:27 PM $ 0.0603
+0.00%
$ 904,800 $ 42,173
1:26 PM $ 0.0603
+0.00%
$ 904,800 $ 42,173
1:25 PM $ 0.0603
+0.00%
$ 904,800 $ 41,879
1:24 PM $ 0.0603
+0.00%
$ 904,950 $ 41,879
1:23 PM $ 0.0603
+0.00%
$ 904,950 $ 41,635
1:22 PM $ 0.0603
+0.00%
$ 904,950 $ 41,635
1:21 PM $ 0.0603
+0.00%
$ 904,950 $ 41,410
1:20 PM $ 0.0603
+0.00%
$ 904,950 $ 41,410
1:19 PM $ 0.0603
+0.00%
$ 904,950 $ 41,148