TradingPaymentTokenU Historical Data

TPTU Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.0607
+0.13%
$ 910,800 $ 43,177
May 22, 3 PM $ 0.0607
-0.08%
$ 909,900 $ 42,782
May 22, 2 PM $ 0.0607
+0.00%
$ 911,250 $ 42,397
May 22, 1 PM $ 0.0608
+0.23%
$ 911,400 $ 38,821
May 22, 12 PM $ 0.0606
-0.07%
$ 909,150 $ 32,559
May 22, 11 AM $ 0.0607
+0.02%
$ 909,900 $ 31,469
May 22, 10 AM $ 0.0607
+0.05%
$ 909,750 $ 31,089
May 22, 9 AM $ 0.0606
+0.12%
$ 909,300 $ 30,516
May 22, 8 AM $ 0.0605
+0.02%
$ 908,250 $ 30,111
May 22, 7 AM $ 0.0605
-0.82%
$ 908,250 $ 31,383
May 22, 6 AM $ 0.0611
+0.43%
$ 915,750 $ 31,208
May 22, 5 AM $ 0.0608
+0.16%
$ 911,850 $ 31,329
May 22, 4 AM $ 0.0607
-0.10%
$ 910,350 $ 30,908
May 22, 3 AM $ 0.0607
-0.12%
$ 911,250 $ 30,901
May 22, 2 AM $ 0.0608
+0.07%
$ 912,450 $ 31,547
May 22, 1 AM $ 0.0608
+0.00%
$ 912,150 $ 33,311
May 22, 12 AM $ 0.0608
+0.00%
$ 912,450 $ 36,130
May 21, 11 PM $ 0.0608
+0.00%
$ 912,450 $ 36,539
May 21, 10 PM $ 0.0608
+0.05%
$ 912,150 $ 40,621
May 21, 9 PM $ 0.0608
+0.08%
$ 912,000 $ 42,310
May 21, 8 PM $ 0.0608
-0.05%
$ 911,550 $ 46,150
May 21, 7 PM $ 0.0608
+0.10%
$ 912,300 $ 48,661
May 21, 6 PM $ 0.0607
-0.03%
$ 911,250 $ 51,476
May 21, 5 PM $ 0.0608
+0.12%
$ 912,150 $ 52,785
May 21, 4 PM $ 0.0607
-0.08%
$ 911,100 $ 53,162
May 21, 3 PM $ 0.0608
-0.16%
$ 911,400 $ 53,863
May 21, 2 PM $ 0.0609
+0.10%
$ 912,900 $ 54,470
May 21, 1 PM $ 0.0608
-0.12%
$ 911,700 $ 54,739
May 21, 12 PM $ 0.0609
-0.29%
$ 912,750 $ 55,152
May 21, 11 AM $ 0.061
+0.68%
$ 915,450 $ 56,071
May 21, 10 AM $ 0.0607
-0.16%
$ 909,900 $ 56,815
May 21, 9 AM $ 0.0608
+0.31%
$ 911,700 $ 57,038
May 21, 8 AM $ 0.0606
-0.03%
$ 908,850 $ 57,335
May 21, 7 AM $ 0.0606
-0.36%
$ 909,150 $ 56,380
May 21, 6 AM $ 0.0608
+0.15%
$ 912,450 $ 56,598
May 21, 5 AM $ 0.0607
-0.05%
$ 911,100 $ 56,307
May 21, 4 AM $ 0.0608
-0.15%
$ 911,400 $ 56,336
May 21, 3 AM $ 0.0608
+0.07%
$ 912,450 $ 56,529
May 21, 2 AM $ 0.0608
-0.08%
$ 912,150 $ 56,676
May 21, 1 AM $ 0.0608
-0.02%
$ 912,450 $ 55,192
May 21, 12 AM $ 0.0609
+0.08%
$ 912,750 $ 57,320
May 20, 11 PM $ 0.0608
+0.02%
$ 912,300 $ 59,107
May 20, 10 PM $ 0.0608
+0.03%
$ 912,000 $ 55,120
May 20, 9 PM $ 0.0608
+0.08%
$ 911,700 $ 53,312
May 20, 8 PM $ 0.0607
-0.18%
$ 910,950 $ 49,264
May 20, 7 PM $ 0.0608
+0.31%
$ 912,300 $ 45,248
May 20, 6 PM $ 0.0607
-0.28%
$ 910,350 $ 44,525
May 20, 5 PM $ 0.0609
+0.15%
$ 912,900 $ 45,415
May 20, 4 PM $ 0.0608
+0.03%
$ 911,550 $ 45,142
May 20, 3 PM $ 0.0608
-0.13%
$ 911,700 $ 47,547