TradingPaymentTokenU Historical Data

TPTU Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 0.0607
+0.18%
$ 910,800 $ 52,324
Jul 7, 7 PM $ 0.0606
-0.10%
$ 909,150 $ 52,937
Jul 7, 6 PM $ 0.0607
-0.07%
$ 910,050 $ 50,650
Jul 7, 5 PM $ 0.0607
+0.03%
$ 910,800 $ 49,535
Jul 7, 4 PM $ 0.0607
+0.03%
$ 910,350 $ 51,401
Jul 7, 3 PM $ 0.0607
-0.02%
$ 909,900 $ 53,800
Jul 7, 2 PM $ 0.0607
+0.03%
$ 910,050 $ 52,662
Jul 7, 1 PM $ 0.0607
-0.05%
$ 909,750 $ 52,237
Jul 7, 12 PM $ 0.0607
+0.65%
$ 910,050 $ 52,936
Jul 7, 11 AM $ 0.0603
-0.20%
$ 904,050 $ 52,256
Jul 7, 10 AM $ 0.0604
+0.22%
$ 905,850 $ 51,614
Jul 7, 9 AM $ 0.0603
-0.13%
$ 903,900 $ 52,259
Jul 7, 8 AM $ 0.0603
+0.13%
$ 904,950 $ 54,784
Jul 7, 7 AM $ 0.0603
+0.05%
$ 903,900 $ 57,584
Jul 7, 6 AM $ 0.0602
-0.17%
$ 903,600 $ 58,650
Jul 7, 5 AM $ 0.0603
+0.08%
$ 905,250 $ 58,003
Jul 7, 4 AM $ 0.0603
-0.03%
$ 904,500 $ 56,642
Jul 7, 3 AM $ 0.0603
-0.05%
$ 904,650 $ 55,257
Jul 7, 2 AM $ 0.0603
+0.15%
$ 904,950 $ 54,447
Jul 7, 1 AM $ 0.0602
-0.05%
$ 903,600 $ 51,804
Jul 7, 12 AM $ 0.0603
-0.02%
$ 904,050 $ 49,801
Jul 6, 11 PM $ 0.0603
+0.07%
$ 904,200 $ 49,829
Jul 6, 10 PM $ 0.0602
-0.13%
$ 903,450 $ 49,657
Jul 6, 9 PM $ 0.0603
+0.05%
$ 904,800 $ 49,396
Jul 6, 8 PM $ 0.0603
+0.02%
$ 904,350 $ 49,875
Jul 6, 7 PM $ 0.0603
-0.03%
$ 904,200 $ 48,145
Jul 6, 6 PM $ 0.0603
+0.05%
$ 904,800 $ 49,786
Jul 6, 5 PM $ 0.0603
-0.03%
$ 904,350 $ 49,888
Jul 6, 4 PM $ 0.0603
-0.02%
$ 904,500 $ 48,033
Jul 6, 3 PM $ 0.0603
+0.12%
$ 904,650 $ 48,884
Jul 6, 2 PM $ 0.0602
-0.05%
$ 903,450 $ 53,821
Jul 6, 1 PM $ 0.0603
-0.15%
$ 903,900 $ 56,112
Jul 6, 12 PM $ 0.0603
+0.10%
$ 905,100 $ 54,557
Jul 6, 11 AM $ 0.0603
-0.02%
$ 904,050 $ 51,055
Jul 6, 10 AM $ 0.0603
-0.05%
$ 904,200 $ 50,969
Jul 6, 9 AM $ 0.0603
-0.03%
$ 904,500 $ 50,501
Jul 6, 8 AM $ 0.0603
+0.03%
$ 904,800 $ 48,381
Jul 6, 7 AM $ 0.0603
+0.12%
$ 904,500 $ 46,124
Jul 6, 6 AM $ 0.0602
-0.05%
$ 903,450 $ 44,937
Jul 6, 5 AM $ 0.0603
-0.12%
$ 904,050 $ 44,761
Jul 6, 4 AM $ 0.0603
+0.10%
$ 905,100 $ 43,546
Jul 6, 3 AM $ 0.0603
-0.07%
$ 904,200 $ 42,482
Jul 6, 2 AM $ 0.0603
-0.02%
$ 904,800 $ 41,815
Jul 6, 1 AM $ 0.0603
+0.00%
$ 904,500 $ 43,476
Jul 6, 12 AM $ 0.0603
-0.03%
$ 904,650 $ 47,766
Jul 5, 11 PM $ 0.0603
-0.02%
$ 904,950 $ 48,597
Jul 5, 10 PM $ 0.0603
+0.10%
$ 905,100 $ 49,027
Jul 5, 9 PM $ 0.0603
-0.20%
$ 904,200 $ 49,432
Jul 5, 8 PM $ 0.0604
+0.17%
$ 906,000 $ 49,335
Jul 5, 7 PM $ 0.0603
-0.10%
$ 904,650 $ 48,164