TradingPaymentTokenU Historical Data

TPTU Page 19
Date Close Price change Market cap Trading volume
7:09 PM $ 0.0601
+0.00%
$ 902,100 $ 54,921
7:08 PM $ 0.0602
+0.00%
$ 902,100 $ 54,921
7:07 PM $ 0.0602
+0.00%
$ 902,100 $ 54,911
7:06 PM $ 0.0601
+0.00%
$ 902,100 $ 54,907
7:05 PM $ 0.0601
+0.00%
$ 902,100 $ 54,907
7:04 PM $ 0.0602
+0.00%
$ 902,250 $ 54,885
7:03 PM $ 0.0602
+0.00%
$ 902,250 $ 54,885
7:02 PM $ 0.0602
+0.00%
$ 902,250 $ 54,862
7:01 PM $ 0.0601
+0.00%
$ 902,250 $ 54,862
7:00 PM $ 0.0601
+0.00%
$ 902,250 $ 54,925
6:59 PM $ 0.0601
+0.00%
$ 902,100 $ 54,997
6:58 PM $ 0.0602
+0.00%
$ 902,100 $ 55,111
6:57 PM $ 0.0602
+0.00%
$ 902,100 $ 55,111
6:56 PM $ 0.0602
+0.00%
$ 902,100 $ 55,159
6:55 PM $ 0.0602
+0.00%
$ 902,100 $ 55,159
6:54 PM $ 0.0602
+0.00%
$ 902,250 $ 55,187
6:53 PM $ 0.0602
+0.00%
$ 902,250 $ 55,187
6:52 PM $ 0.0602
+0.00%
$ 902,250 $ 55,202
6:51 PM $ 0.0602
+0.00%
$ 902,250 $ 55,202
6:50 PM $ 0.0601
+0.00%
$ 902,250 $ 55,313
6:49 PM $ 0.0602
+0.00%
$ 902,400 $ 55,374
6:48 PM $ 0.0602
+0.00%
$ 902,400 $ 55,595
6:47 PM $ 0.0602
+0.00%
$ 902,400 $ 55,595
6:46 PM $ 0.0602
+0.00%
$ 902,400 $ 55,670
6:45 PM $ 0.0602
+0.00%
$ 902,400 $ 55,670
6:44 PM $ 0.0602
+0.00%
$ 902,400 $ 55,727
6:43 PM $ 0.0602
+0.00%
$ 902,400 $ 55,774
6:42 PM $ 0.0602
+0.00%
$ 902,400 $ 55,774
6:41 PM $ 0.0602
+0.00%
$ 902,400 $ 55,777
6:40 PM $ 0.0602
+0.00%
$ 902,400 $ 55,777
6:39 PM $ 0.0602
+0.00%
$ 902,400 $ 55,783
6:38 PM $ 0.0602
+0.00%
$ 902,400 $ 55,783
6:37 PM $ 0.0602
+0.00%
$ 902,400 $ 55,777
6:36 PM $ 0.0602
+0.00%
$ 902,400 $ 55,777
6:35 PM $ 0.0602
+0.00%
$ 902,400 $ 55,858
6:34 PM $ 0.0601
+0.00%
$ 902,100 $ 56,017
6:33 PM $ 0.0601
+0.00%
$ 902,100 $ 56,017
6:32 PM $ 0.0602
+0.00%
$ 902,100 $ 56,061
6:31 PM $ 0.0602
+0.00%
$ 902,100 $ 56,173
6:30 PM $ 0.0602
+0.00%
$ 902,100 $ 56,173
6:29 PM $ 0.0602
+0.00%
$ 902,250 $ 56,190
6:28 PM $ 0.0602
+0.00%
$ 902,250 $ 56,224
6:27 PM $ 0.0602
+0.00%
$ 902,250 $ 56,224
6:26 PM $ 0.0601
+0.00%
$ 902,250 $ 56,315
6:25 PM $ 0.0601
+0.00%
$ 902,250 $ 56,315
6:24 PM $ 0.0602
+0.00%
$ 902,250 $ 56,411
6:23 PM $ 0.0602
+0.00%
$ 902,250 $ 56,608
6:22 PM $ 0.0602
+0.00%
$ 902,250 $ 56,608
6:21 PM $ 0.0602
+0.00%
$ 902,250 $ 56,741
6:20 PM $ 0.0601
+0.00%
$ 902,250 $ 56,741