TradingPaymentTokenU Historical Data

TPTU Page 19
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.0604
+0.00%
$ 904,950 $ 44,375
3:00 PM $ 0.0604
+0.00%
$ 904,950 $ 44,368
2:59 PM $ 0.0604
+0.00%
$ 905,400 $ 44,356
2:58 PM $ 0.0603
+0.00%
$ 905,400 $ 44,356
2:57 PM $ 0.0604
+0.00%
$ 905,400 $ 44,337
2:56 PM $ 0.0603
+0.00%
$ 905,400 $ 44,337
2:55 PM $ 0.0604
+0.00%
$ 905,400 $ 44,335
2:54 PM $ 0.0604
+0.00%
$ 905,250 $ 44,335
2:53 PM $ 0.0603
+0.00%
$ 905,250 $ 44,318
2:52 PM $ 0.0604
+0.00%
$ 905,250 $ 44,311
2:51 PM $ 0.0604
+0.00%
$ 905,250 $ 44,311
2:50 PM $ 0.0604
+0.00%
$ 905,250 $ 44,267
2:49 PM $ 0.0604
+0.00%
$ 905,250 $ 44,267
2:48 PM $ 0.0603
+0.00%
$ 905,250 $ 44,256
2:47 PM $ 0.0604
+0.00%
$ 905,250 $ 44,235
2:46 PM $ 0.0604
+0.00%
$ 905,250 $ 44,235
2:45 PM $ 0.0603
+0.00%
$ 905,250 $ 44,228
2:44 PM $ 0.0603
+0.00%
$ 905,100 $ 44,228
2:43 PM $ 0.0603
+0.00%
$ 905,100 $ 44,212
2:42 PM $ 0.0603
+0.00%
$ 905,100 $ 44,216
2:41 PM $ 0.0603
+0.00%
$ 905,100 $ 44,216
2:40 PM $ 0.0603
+0.00%
$ 905,100 $ 44,189
2:39 PM $ 0.0604
+0.00%
$ 905,250 $ 44,189
2:38 PM $ 0.0604
+0.00%
$ 905,250 $ 44,177
2:37 PM $ 0.0604
+0.00%
$ 905,250 $ 44,177
2:36 PM $ 0.0603
+0.00%
$ 905,250 $ 44,173
2:35 PM $ 0.0603
+0.00%
$ 905,250 $ 44,173
2:34 PM $ 0.0603
+0.00%
$ 905,100 $ 44,110
2:33 PM $ 0.0604
+0.00%
$ 905,100 $ 44,110
2:32 PM $ 0.0604
+0.00%
$ 905,100 $ 44,047
2:31 PM $ 0.0604
+0.00%
$ 905,100 $ 44,047
2:30 PM $ 0.0603
+0.00%
$ 905,100 $ 44,026
2:29 PM $ 0.0603
+0.00%
$ 905,100 $ 44,026
2:28 PM $ 0.0603
+0.00%
$ 905,100 $ 44,003
2:27 PM $ 0.0603
+0.00%
$ 905,100 $ 43,993
2:26 PM $ 0.0603
+0.00%
$ 905,100 $ 43,993
2:25 PM $ 0.0603
+0.00%
$ 905,100 $ 44,005
2:24 PM $ 0.0603
+0.00%
$ 905,100 $ 44,005
2:23 PM $ 0.0603
+0.00%
$ 905,100 $ 43,999
2:22 PM $ 0.0603
+0.00%
$ 905,100 $ 43,992
2:21 PM $ 0.0603
+0.00%
$ 905,100 $ 43,992
2:20 PM $ 0.0603
+0.00%
$ 905,100 $ 44,049
2:19 PM $ 0.0603
+0.00%
$ 904,050 $ 44,049
2:18 PM $ 0.0603
+0.00%
$ 904,050 $ 44,101
2:17 PM $ 0.0603
+0.00%
$ 904,050 $ 44,101
2:16 PM $ 0.0603
+0.00%
$ 904,050 $ 44,152
2:15 PM $ 0.0603
+0.00%
$ 904,050 $ 44,152
2:14 PM $ 0.0603
+0.00%
$ 904,050 $ 44,163
2:13 PM $ 0.0603
+0.00%
$ 904,050 $ 44,163
2:12 PM $ 0.0603
+0.00%
$ 904,050 $ 44,186