TradingPaymentTokenU Historical Data

TPTU Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 0.0603
-0.10%
$ 904,650 $ 48,164
Jul 5, 6 PM $ 0.0604
+0.00%
$ 905,550 $ 45,392
Jul 5, 5 PM $ 0.0604
+0.08%
$ 905,550 $ 45,293
Jul 5, 4 PM $ 0.0603
+0.13%
$ 904,800 $ 45,933
Jul 5, 3 PM $ 0.0602
+0.00%
$ 903,600 $ 45,494
Jul 5, 2 PM $ 0.0602
+0.00%
$ 903,600 $ 46,303
Jul 5, 1 PM $ 0.0602
+0.02%
$ 903,600 $ 48,157
Jul 5, 12 PM $ 0.0602
+0.00%
$ 903,450 $ 49,325
Jul 5, 11 AM $ 0.0602
-0.02%
$ 903,300 $ 49,819
Jul 5, 10 AM $ 0.0602
+0.00%
$ 903,600 $ 50,528
Jul 5, 9 AM $ 0.0602
+0.03%
$ 903,600 $ 50,743
Jul 5, 8 AM $ 0.0602
-0.07%
$ 903,450 $ 50,935
Jul 5, 7 AM $ 0.0603
+0.08%
$ 904,050 $ 51,694
Jul 5, 6 AM $ 0.0602
+0.00%
$ 903,300 $ 52,267
Jul 5, 5 AM $ 0.0602
-0.07%
$ 903,300 $ 53,060
Jul 5, 4 AM $ 0.0603
-0.12%
$ 903,900 $ 53,476
Jul 5, 3 AM $ 0.0603
+0.02%
$ 904,800 $ 54,058
Jul 5, 2 AM $ 0.0603
+0.08%
$ 904,650 $ 54,419
Jul 5, 1 AM $ 0.0602
+0.00%
$ 903,750 $ 53,616
Jul 5, 12 AM $ 0.0602
-0.03%
$ 903,750 $ 50,082
Jul 4, 11 PM $ 0.0603
+0.00%
$ 904,050 $ 50,042
Jul 4, 10 PM $ 0.0603
+0.03%
$ 904,050 $ 50,618
Jul 4, 9 PM $ 0.0602
+0.05%
$ 903,750 $ 50,758
Jul 4, 8 PM $ 0.0602
-0.03%
$ 903,300 $ 51,188
Jul 4, 7 PM $ 0.0602
+0.05%
$ 903,600 $ 50,712
Jul 4, 6 PM $ 0.0602
-0.08%
$ 903,300 $ 49,921
Jul 4, 5 PM $ 0.0603
-0.08%
$ 904,050 $ 48,879
Jul 4, 4 PM $ 0.0603
-0.23%
$ 904,500 $ 48,427
Jul 4, 3 PM $ 0.0605
+0.15%
$ 906,900 $ 46,710
Jul 4, 2 PM $ 0.0604
+0.18%
$ 905,550 $ 43,154
Jul 4, 1 PM $ 0.0603
+0.03%
$ 903,900 $ 39,025
Jul 4, 12 PM $ 0.0602
+0.05%
$ 903,600 $ 38,679
Jul 4, 11 AM $ 0.0602
-0.12%
$ 903,150 $ 40,595
Jul 4, 10 AM $ 0.0603
+0.05%
$ 904,200 $ 40,897
Jul 4, 9 AM $ 0.0602
-0.08%
$ 903,750 $ 40,158
Jul 4, 8 AM $ 0.0603
-0.05%
$ 904,500 $ 39,474
Jul 4, 7 AM $ 0.0603
+0.05%
$ 904,950 $ 38,304
Jul 4, 6 AM $ 0.0603
-0.13%
$ 904,500 $ 38,001
Jul 4, 5 AM $ 0.0604
+0.12%
$ 905,700 $ 39,265
Jul 4, 4 AM $ 0.0603
-0.05%
$ 904,650 $ 41,834
Jul 4, 3 AM $ 0.0603
+0.03%
$ 905,100 $ 43,308
Jul 4, 2 AM $ 0.0603
-0.02%
$ 904,950 $ 43,596
Jul 4, 1 AM $ 0.0603
+0.05%
$ 905,100 $ 43,612
Jul 4, 12 AM $ 0.0603
-0.08%
$ 904,500 $ 45,339
Jul 3, 11 PM $ 0.0604
-0.03%
$ 905,250 $ 47,970
Jul 3, 10 PM $ 0.0604
+0.10%
$ 905,700 $ 49,667
Jul 3, 9 PM $ 0.0603
-0.07%
$ 904,800 $ 49,620
Jul 3, 8 PM $ 0.0604
+0.00%
$ 905,400 $ 50,062
Jul 3, 7 PM $ 0.0604
+0.03%
$ 905,250 $ 50,236
Jul 3, 6 PM $ 0.0603
-0.03%
$ 904,950 $ 50,854