TradingPaymentTokenU Historical Data

TPTU Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.0608
+0.03%
$ 911,550 $ 45,142
May 20, 3 PM $ 0.0608
-0.13%
$ 911,700 $ 47,547
May 20, 2 PM $ 0.0609
+0.12%
$ 912,900 $ 46,932
May 20, 1 PM $ 0.0608
+0.12%
$ 911,850 $ 46,477
May 20, 12 PM $ 0.0607
-0.13%
$ 910,650 $ 46,381
May 20, 11 AM $ 0.0608
+0.07%
$ 911,700 $ 45,926
May 20, 10 AM $ 0.0608
+0.02%
$ 911,400 $ 46,653
May 20, 9 AM $ 0.0607
-0.03%
$ 911,250 $ 50,928
May 20, 8 AM $ 0.0608
+0.05%
$ 911,550 $ 52,222
May 20, 7 AM $ 0.0608
-0.05%
$ 911,550 $ 51,821
May 20, 6 AM $ 0.0608
-0.43%
$ 911,550 $ 51,106
May 20, 5 AM $ 0.0611
+0.86%
$ 915,750 $ 50,838
May 20, 4 AM $ 0.0605
-0.35%
$ 907,950 $ 50,656
May 20, 3 AM $ 0.0608
+0.02%
$ 911,400 $ 50,487
May 20, 2 AM $ 0.0608
-0.02%
$ 911,550 $ 49,623
May 20, 1 AM $ 0.0608
-0.02%
$ 911,550 $ 48,946
May 20, 12 AM $ 0.0608
+0.07%
$ 911,550 $ 43,988
May 19, 11 PM $ 0.0607
-0.07%
$ 910,950 $ 42,638
May 19, 10 PM $ 0.0608
-0.12%
$ 911,400 $ 46,601
May 19, 9 PM $ 0.0608
+0.07%
$ 912,600 $ 48,523
May 19, 8 PM $ 0.0608
+0.03%
$ 912,000 $ 48,507
May 19, 7 PM $ 0.0608
-0.10%
$ 911,700 $ 46,885
May 19, 6 PM $ 0.0608
-0.05%
$ 912,600 $ 42,379
May 19, 5 PM $ 0.0609
-0.65%
$ 913,050 $ 40,356
May 19, 4 PM $ 0.0613
+1.71%
$ 919,050 $ 40,231
May 19, 3 PM $ 0.0602
+0.23%
$ 903,600 $ 37,809
May 19, 2 PM $ 0.0601
+0.00%
$ 901,500 $ 38,066
May 19, 1 PM $ 0.0601
+0.07%
$ 901,500 $ 38,533
May 19, 12 PM $ 0.06
-0.18%
$ 900,750 $ 39,492
May 19, 11 AM $ 0.0602
+0.00%
$ 902,400 $ 41,333
May 19, 10 AM $ 0.0602
+0.15%
$ 902,400 $ 41,214
May 19, 9 AM $ 0.0601
-0.65%
$ 901,050 $ 38,291
May 19, 8 AM $ 0.06
+0.00%
$ 900,450 $ 41,933
May 19, 7 AM $ 0.06
-0.73%
$ 900,450 $ 46,157
May 19, 6 AM $ 0.0601
+0.07%
$ 901,050 $ 46,995
May 19, 5 AM $ 0.06
-0.20%
$ 900,450 $ 47,412
May 19, 4 AM $ 0.0602
-0.05%
$ 903,000 $ 47,826
May 19, 3 AM $ 0.0602
-0.13%
$ 903,000 $ 48,027
May 19, 2 AM $ 0.0603
-0.10%
$ 904,050 $ 48,166
May 19, 1 AM $ 0.0603
-0.15%
$ 905,100 $ 48,385
May 19, 12 AM $ 0.0604
+0.12%
$ 906,450 $ 48,484
May 18, 11 PM $ 0.0604
-0.10%
$ 905,550 $ 47,365
May 18, 10 PM $ 0.0604
+0.22%
$ 906,000 $ 43,488
May 18, 9 PM $ 0.0603
-0.84%
$ 904,200 $ 41,747
May 18, 8 PM $ 0.0608
+0.10%
$ 911,850 $ 42,119
May 18, 7 PM $ 0.0607
-0.16%
$ 910,950 $ 44,544
May 18, 6 PM $ 0.0608
+0.02%
$ 912,600 $ 44,554
May 18, 5 PM $ 0.0608
+0.12%
$ 912,450 $ 44,592
May 18, 4 PM $ 0.0608
+0.08%
$ 911,400 $ 44,548
May 18, 3 PM $ 0.0607
-0.25%
$ 910,650 $ 45,431