TradingPaymentTokenU Historical Data

TPTU Page 20
Date Close Price change Market cap Trading volume
3:50 PM $ 0.0603
+0.00%
$ 904,500 $ 44,812
3:49 PM $ 0.0603
+0.00%
$ 904,650 $ 44,768
3:48 PM $ 0.0603
+0.00%
$ 904,650 $ 44,711
3:47 PM $ 0.0603
+0.00%
$ 904,650 $ 44,711
3:46 PM $ 0.0603
+0.00%
$ 904,650 $ 44,661
3:45 PM $ 0.0603
+0.00%
$ 904,650 $ 44,661
3:44 PM $ 0.0603
+0.00%
$ 904,650 $ 44,594
3:43 PM $ 0.0603
+0.00%
$ 904,650 $ 44,594
3:42 PM $ 0.0603
+0.00%
$ 904,650 $ 44,549
3:41 PM $ 0.0603
+0.00%
$ 904,650 $ 44,549
3:40 PM $ 0.0603
+0.00%
$ 904,650 $ 44,556
3:39 PM $ 0.0603
+0.00%
$ 904,800 $ 44,556
3:38 PM $ 0.0603
+0.00%
$ 904,800 $ 44,549
3:37 PM $ 0.0603
+0.00%
$ 904,800 $ 44,575
3:36 PM $ 0.0603
+0.00%
$ 904,800 $ 44,575
3:35 PM $ 0.0603
+0.00%
$ 904,800 $ 44,606
3:34 PM $ 0.0603
+0.00%
$ 904,800 $ 44,606
3:33 PM $ 0.0603
+0.00%
$ 904,800 $ 44,638
3:32 PM $ 0.0603
+0.00%
$ 904,800 $ 44,638
3:31 PM $ 0.0603
+0.00%
$ 904,800 $ 44,659
3:30 PM $ 0.0603
+0.00%
$ 904,800 $ 44,659
3:29 PM $ 0.0603
+0.00%
$ 904,650 $ 44,634
3:28 PM $ 0.0603
+0.00%
$ 904,650 $ 44,634
3:27 PM $ 0.0603
+0.00%
$ 904,650 $ 44,622
3:26 PM $ 0.0603
+0.00%
$ 904,650 $ 44,622
3:25 PM $ 0.0603
+0.00%
$ 904,650 $ 44,591
3:24 PM $ 0.0603
+0.00%
$ 904,800 $ 44,591
3:23 PM $ 0.0603
+0.00%
$ 904,800 $ 44,594
3:22 PM $ 0.0603
+0.00%
$ 904,800 $ 44,594
3:21 PM $ 0.0603
+0.00%
$ 904,800 $ 44,579
3:20 PM $ 0.0603
+0.00%
$ 904,800 $ 44,579
3:19 PM $ 0.0603
+0.00%
$ 904,650 $ 44,548
3:18 PM $ 0.0603
+0.00%
$ 904,650 $ 44,548
3:17 PM $ 0.0603
+0.00%
$ 904,650 $ 44,500
3:16 PM $ 0.0603
+0.00%
$ 904,650 $ 44,500
3:15 PM $ 0.0603
+0.00%
$ 904,650 $ 44,499
3:14 PM $ 0.0603
+0.00%
$ 904,950 $ 44,499
3:13 PM $ 0.0603
+0.00%
$ 904,950 $ 44,477
3:12 PM $ 0.0603
+0.00%
$ 904,950 $ 44,453
3:11 PM $ 0.0603
+0.00%
$ 904,950 $ 44,453
3:10 PM $ 0.0603
+0.00%
$ 904,950 $ 44,476
3:09 PM $ 0.0603
+0.00%
$ 905,100 $ 44,476
3:08 PM $ 0.0603
+0.00%
$ 905,100 $ 44,481
3:07 PM $ 0.0603
+0.00%
$ 905,100 $ 44,490
3:06 PM $ 0.0603
+0.00%
$ 905,100 $ 44,490
3:05 PM $ 0.0603
+0.00%
$ 905,100 $ 44,467
3:04 PM $ 0.0603
+0.00%
$ 904,950 $ 44,467
3:03 PM $ 0.0603
+0.00%
$ 904,950 $ 44,446
3:02 PM $ 0.0604
+0.00%
$ 904,950 $ 44,375
3:01 PM $ 0.0604
+0.00%
$ 904,950 $ 44,375