TradingPaymentTokenU Historical Data

TPTU Page 20
Date Close Price change Market cap Trading volume
7:28 PM $ 0.0602
+0.00%
$ 902,100 $ 55,137
7:27 PM $ 0.0602
+0.00%
$ 902,100 $ 55,137
7:26 PM $ 0.0601
+0.00%
$ 902,100 $ 55,154
7:25 PM $ 0.0602
+0.00%
$ 902,100 $ 55,154
7:24 PM $ 0.0602
+0.00%
$ 902,250 $ 55,108
7:23 PM $ 0.0602
+0.00%
$ 902,250 $ 55,108
7:22 PM $ 0.0602
+0.00%
$ 902,250 $ 55,070
7:21 PM $ 0.0602
+0.00%
$ 902,250 $ 55,070
7:20 PM $ 0.0602
+0.00%
$ 902,250 $ 55,090
7:19 PM $ 0.0602
+0.00%
$ 902,400 $ 55,090
7:18 PM $ 0.0602
+0.00%
$ 902,400 $ 55,076
7:17 PM $ 0.0602
+0.00%
$ 902,400 $ 55,076
7:16 PM $ 0.0602
+0.00%
$ 902,400 $ 55,031
7:15 PM $ 0.0602
+0.00%
$ 902,400 $ 55,031
7:14 PM $ 0.0602
+0.00%
$ 902,400 $ 54,991
7:13 PM $ 0.0601
+0.00%
$ 902,400 $ 54,943
7:12 PM $ 0.0602
+0.00%
$ 902,400 $ 54,943
7:11 PM $ 0.0602
+0.00%
$ 902,400 $ 54,922
7:10 PM $ 0.0602
+0.00%
$ 902,400 $ 54,922
7:09 PM $ 0.0601
+0.00%
$ 902,100 $ 54,921
7:08 PM $ 0.0602
+0.00%
$ 902,100 $ 54,921
7:07 PM $ 0.0602
+0.00%
$ 902,100 $ 54,911
7:06 PM $ 0.0601
+0.00%
$ 902,100 $ 54,907
7:05 PM $ 0.0601
+0.00%
$ 902,100 $ 54,907
7:04 PM $ 0.0602
+0.00%
$ 902,250 $ 54,885
7:03 PM $ 0.0602
+0.00%
$ 902,250 $ 54,885
7:02 PM $ 0.0602
+0.00%
$ 902,250 $ 54,862
7:01 PM $ 0.0601
+0.00%
$ 902,250 $ 54,862
7:00 PM $ 0.0601
+0.00%
$ 902,250 $ 54,925
6:59 PM $ 0.0601
+0.00%
$ 902,100 $ 54,997
6:58 PM $ 0.0602
+0.00%
$ 902,100 $ 55,111
6:57 PM $ 0.0602
+0.00%
$ 902,100 $ 55,111
6:56 PM $ 0.0602
+0.00%
$ 902,100 $ 55,159
6:55 PM $ 0.0602
+0.00%
$ 902,100 $ 55,159
6:54 PM $ 0.0602
+0.00%
$ 902,250 $ 55,187
6:53 PM $ 0.0602
+0.00%
$ 902,250 $ 55,187
6:52 PM $ 0.0602
+0.00%
$ 902,250 $ 55,202
6:51 PM $ 0.0602
+0.00%
$ 902,250 $ 55,202
6:50 PM $ 0.0601
+0.00%
$ 902,250 $ 55,313
6:49 PM $ 0.0602
+0.00%
$ 902,400 $ 55,374
6:48 PM $ 0.0602
+0.00%
$ 902,400 $ 55,595
6:47 PM $ 0.0602
+0.00%
$ 902,400 $ 55,595
6:46 PM $ 0.0602
+0.00%
$ 902,400 $ 55,670
6:45 PM $ 0.0602
+0.00%
$ 902,400 $ 55,670
6:44 PM $ 0.0602
+0.00%
$ 902,400 $ 55,727
6:43 PM $ 0.0602
+0.00%
$ 902,400 $ 55,774
6:42 PM $ 0.0602
+0.00%
$ 902,400 $ 55,774
6:41 PM $ 0.0602
+0.00%
$ 902,400 $ 55,777
6:40 PM $ 0.0602
+0.00%
$ 902,400 $ 55,777
6:39 PM $ 0.0602
+0.00%
$ 902,400 $ 55,783